Digital Fitness USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 5,419,452$ | 5,162.54$ | 0.192102$ | N/A |
2024-05-02 | 5,308,245$ | 11,524.87$ | 0.187386$ | 0.192102$ |
2024-05-01 | 5,580,722$ | 876.30$ | 0.198600$ | 0.187386$ |
2024-04-30 | 6,000,568$ | 2,214.19$ | 0.212500$ | 0.198600$ |
2024-04-29 | 6,041,380$ | 2,687.18$ | 0.214317$ | 0.212500$ |
2024-04-28 | 6,150,508$ | 2,691.93$ | 0.218166$ | 0.214317$ |
2024-04-27 | 5,910,171$ | 2,488.80$ | 0.209435$ | 0.218166$ |
2024-04-26 | 6,083,739$ | 12,137.86$ | 0.215537$ | 0.209435$ |
2024-04-25 | 5,681,671$ | 422.13$ | 0.199379$ | 0.215537$ |
2024-04-24 | 5,828,906$ | 123.63$ | 0.206452$ | 0.199379$ |
2024-04-23 | 5,871,827$ | 13,876.82$ | 0.205971$ | 0.206452$ |
2024-04-22 | 5,415,985$ | 4,491.03$ | 0.192468$ | 0.205971$ |
2024-04-21 | 5,363,750$ | 752.84$ | 0.188950$ | 0.192468$ |
2024-04-20 | 5,153,642$ | 598.95$ | 0.181769$ | 0.188950$ |
2024-04-19 | 5,149,545$ | 2,174.58$ | 0.182555$ | 0.181769$ |
2024-04-18 | 4,978,338$ | 2,957.32$ | 0.177272$ | 0.182555$ |
2024-04-17 | 5,191,147$ | 6,313.78$ | 0.184167$ | 0.177272$ |
2024-04-16 | 5,238,205$ | 1,963.82$ | 0.185591$ | 0.184167$ |
2024-04-15 | 5,323,513$ | 9,714.26$ | 0.188785$ | 0.185591$ |
2024-04-14 | 4,858,420$ | 22,258$ | 0.172313$ | 0.188785$ |
2024-04-13 | 5,612,403$ | 4,682.23$ | 0.200547$ | 0.172313$ |
2024-04-12 | 6,063,328$ | 15,062.70$ | 0.215110$ | 0.200547$ |
2024-04-11 | 6,041,797$ | 7,166.21$ | 0.214435$ | 0.215110$ |
2024-04-10 | 6,008,805$ | 1,901.62$ | 0.213079$ | 0.214435$ |
2024-04-09 | 6,369,155$ | 4,263.21$ | 0.226920$ | 0.213079$ |
2024-04-08 | 5,975,601$ | 4,131.14$ | 0.211254$ | 0.226920$ |
2024-04-07 | 5,850,947$ | 2,857.05$ | 0.207562$ | 0.211254$ |
2024-04-06 | 5,688,027$ | 7,183.63$ | 0.203760$ | 0.207562$ |
2024-04-05 | 5,700,548$ | 4,762.21$ | 0.202686$ | 0.203760$ |
2024-04-04 | 5,771,484$ | 3,308.06$ | 0.205300$ | 0.202686$ |
2024-04-03 | 5,660,684$ | 15,327.52$ | 0.201084$ | 0.205300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요