Digits DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 6,694,589$ | 1,026.05$ | 0.00846644$ | N/A |
2024-04-28 | 6,751,277$ | 17.40$ | 0.00853795$ | 0.00846644$ |
2024-04-27 | 6,750,565$ | 542.25$ | 0.00853705$ | 0.00853795$ |
2024-04-26 | 6,729,712$ | 94.84$ | 0.00851068$ | 0.00853705$ |
2024-04-25 | 6,732,662$ | 165.87$ | 0.00851441$ | 0.00851068$ |
2024-04-24 | 6,760,573$ | 54.54$ | 0.00854971$ | 0.00851441$ |
2024-04-23 | 6,774,892$ | 121.77$ | 0.00856782$ | 0.00854971$ |
2024-04-22 | 6,743,604$ | 129.13$ | 0.00851315$ | 0.00856782$ |
2024-04-21 | 6,745,800$ | 1,321.67$ | 0.00854832$ | 0.00851315$ |
2024-04-20 | 6,845,376$ | 7,332.26$ | 0.00862761$ | 0.00854832$ |
2024-04-19 | 6,845,376$ | 7,332.26$ | 0.00862761$ | 0.00862761$ |
2024-04-16 | 6,996,306$ | 33.07$ | 0.00884783$ | 0.00862761$ |
2024-04-15 | 6,948,793$ | 2,784.41$ | 0.00878774$ | 0.00884783$ |
2024-04-14 | 6,897,006$ | 2,056.28$ | 0.00872170$ | 0.00878774$ |
2024-04-13 | 6,897,006$ | 2,056.28$ | 0.00872170$ | 0.00872170$ |
2024-04-10 | 6,502,036$ | 14,709.13$ | 0.00822275$ | 0.00872170$ |
2024-04-09 | 6,639,363$ | 18,018.33$ | 0.00839249$ | 0.00822275$ |
2024-04-08 | 6,294,402$ | 2,642.04$ | 0.00796017$ | 0.00839249$ |
2024-04-07 | 6,162,172$ | 49,313$ | 0.00780006$ | 0.00796017$ |
2024-04-06 | 7,684,297$ | 109.79$ | 0.00971748$ | 0.00780006$ |
2024-04-05 | 7,739,667$ | 78.87$ | 0.00976262$ | 0.00971748$ |
2024-04-04 | 7,697,439$ | 752.18$ | 0.00973451$ | 0.00976262$ |
2024-04-03 | 7,696,908$ | 752.33$ | 0.00973646$ | 0.00973451$ |
2024-04-02 | 7,767,606$ | 263.54$ | 0.00983153$ | 0.00973646$ |
2024-04-01 | 8,067,614$ | 19,724.62$ | 0.01020265$ | 0.00983153$ |
2024-03-31 | 8,460,726$ | 28.11$ | 0.01068127$ | 0.01020265$ |
2024-03-30 | 8,483,129$ | 1,021.27$ | 0.01073124$ | 0.01068127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요