Diment Dollar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 4,052,475$ | 0.999154$ | N/A |
2024-05-21 | 0.000000000000000000$ | 4,214,263$ | 1.001$ | 0.999154$ |
2024-05-20 | 0.000000000000000000$ | 4,342,854$ | 1.000$ | 1.001$ |
2024-05-19 | 0.000000000000000000$ | 4,519,563$ | 0.999568$ | 1.000$ |
2024-05-18 | 0.000000000000000000$ | 4,051,225$ | 1.001$ | 0.999568$ |
2024-05-17 | 0.000000000000000000$ | 4,112,364$ | 1.000$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 4,114,551$ | 1.001$ | 1.000$ |
2024-05-15 | 0.000000000000000000$ | 4,024,434$ | 0.999474$ | 1.001$ |
2024-05-14 | 0.000000000000000000$ | 4,072,187$ | 0.999850$ | 0.999474$ |
2024-05-13 | 0.000000000000000000$ | 4,521,897$ | 0.999951$ | 0.999850$ |
2024-05-12 | 0.000000000000000000$ | 4,680,357$ | 1.000$ | 0.999951$ |
2024-05-11 | 0.000000000000000000$ | 3,940,199$ | 0.999703$ | 1.000$ |
2024-05-10 | 0.000000000000000000$ | 3,593,044$ | 1.001$ | 0.999703$ |
2024-05-09 | 0.000000000000000000$ | 3,216,591$ | 1.001$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 3,254,976$ | 0.999522$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 3,522,180$ | 0.999539$ | 0.999522$ |
2024-05-06 | 0.000000000000000000$ | 3,851,832$ | 0.999942$ | 0.999539$ |
2024-05-05 | 0.000000000000000000$ | 3,595,596$ | 0.999852$ | 0.999942$ |
2024-05-04 | 0.000000000000000000$ | 3,921,289$ | 0.999655$ | 0.999852$ |
2024-05-03 | 0.000000000000000000$ | 2,952,191$ | 0.999556$ | 0.999655$ |
2024-05-02 | 0.000000000000000000$ | 3,274,647$ | 0.997457$ | 0.999556$ |
2024-05-01 | 0.000000000000000000$ | 3,319,733$ | 1.001$ | 0.997457$ |
2024-04-30 | 0.000000000000000000$ | 3,870,889$ | 0.999285$ | 1.001$ |
2024-04-29 | 0.000000000000000000$ | 4,288,927$ | 1.000$ | 0.999285$ |
2024-04-28 | 0.000000000000000000$ | 4,132,140$ | 1.001$ | 1.000$ |
2024-04-27 | 0.000000000000000000$ | 4,189,087$ | 0.999831$ | 1.001$ |
2024-04-26 | 0.000000000000000000$ | 4,709,417$ | 0.999751$ | 0.999831$ |
2024-04-25 | 0.000000000000000000$ | 4,076,164$ | 1.000$ | 0.999751$ |
2024-04-24 | 0.000000000000000000$ | 4,305,251$ | 1.000$ | 1.000$ |
2024-04-23 | 0.000000000000000000$ | 2,980,489$ | 0.999790$ | 1.000$ |
2024-04-22 | 0.000000000000000000$ | 3,310,910$ | 1.000$ | 0.999790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요