Diminutive Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 2.50$ | 1.82$ | N/A |
2024-05-22 | 0.000000000000000000$ | 0.702377$ | 1.86$ | 1.82$ |
2024-05-21 | 0.000000000000000000$ | 0.732100$ | 1.80$ | 1.86$ |
2024-05-20 | 0.000000000000000000$ | 0.604057$ | 1.76$ | 1.80$ |
2024-05-19 | 0.000000000000000000$ | 3.54$ | 1.76$ | 1.76$ |
2024-05-18 | 0.000000000000000000$ | 5.65$ | 1.32$ | 1.76$ |
2024-05-17 | 0.000000000000000000$ | 0.549135$ | 1.75$ | 1.32$ |
2024-05-16 | 0.000000000000000000$ | 0.621592$ | 1.72$ | 1.75$ |
2024-05-15 | 0.000000000000000000$ | 0.621462$ | 1.68$ | 1.72$ |
2024-05-14 | 0.000000000000000000$ | 0.724554$ | 1.71$ | 1.68$ |
2024-05-13 | 0.000000000000000000$ | 0.576896$ | 1.64$ | 1.71$ |
2024-05-12 | 0.000000000000000000$ | 29.82$ | 1.42$ | 1.64$ |
2024-05-11 | 0.000000000000000000$ | 0.575422$ | 1.99$ | 1.42$ |
2024-05-10 | 0.000000000000000000$ | 1.47$ | 2.02$ | 1.99$ |
2024-05-09 | 0.000000000000000000$ | 0.553379$ | 1.65$ | 2.02$ |
2024-05-08 | 0.000000000000000000$ | 0.849098$ | 1.65$ | 1.65$ |
2024-05-07 | 0.000000000000000000$ | 1.15$ | 1.52$ | 1.65$ |
2024-05-06 | 0.000000000000000000$ | 0.493908$ | 1.23$ | 1.52$ |
2024-05-05 | 0.000000000000000000$ | 0.514414$ | 1.23$ | 1.23$ |
2024-05-04 | 0.000000000000000000$ | 5.62$ | 1.21$ | 1.23$ |
2024-05-03 | 0.000000000000000000$ | 0.493456$ | 1.12$ | 1.21$ |
2024-05-02 | 0.000000000000000000$ | 0.648401$ | 1.11$ | 1.12$ |
2024-05-01 | 0.000000000000000000$ | 2.22$ | 1.14$ | 1.11$ |
2024-04-30 | 0.000000000000000000$ | 0.714081$ | 1.13$ | 1.14$ |
2024-04-29 | 0.000000000000000000$ | 23.87$ | 1.14$ | 1.13$ |
2024-04-28 | 0.000000000000000000$ | 28.83$ | 1.20$ | 1.14$ |
2024-04-27 | 0.000000000000000000$ | 51.95$ | 1.15$ | 1.20$ |
2024-04-26 | 0.000000000000000000$ | 9.70$ | 1.40$ | 1.15$ |
2024-04-25 | 0.000000000000000000$ | 0.644505$ | 2.53$ | 1.40$ |
2024-04-24 | 0.000000000000000000$ | 14.11$ | 2.54$ | 2.53$ |
2024-04-23 | 0.000000000000000000$ | 0.656904$ | 2.10$ | 2.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요