Dinamo Zagreb Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 184,705$ | 37.91$ | 0.202734$ | N/A |
2024-05-03 | 177,726$ | 1,214.68$ | 0.195350$ | 0.202734$ |
2024-05-02 | 191,101$ | 279.18$ | 0.209121$ | 0.195350$ |
2024-05-01 | 174,057$ | 33.30$ | 0.191367$ | 0.209121$ |
2024-04-30 | 183,942$ | 20.43$ | 0.202237$ | 0.191367$ |
2024-04-29 | 191,540$ | 305.26$ | 0.210960$ | 0.202237$ |
2024-04-28 | 188,063$ | 136.26$ | 0.206766$ | 0.210960$ |
2024-04-27 | 194,259$ | 691.14$ | 0.213577$ | 0.206766$ |
2024-04-26 | 195,345$ | 328.39$ | 0.214772$ | 0.213577$ |
2024-04-25 | 198,976$ | 1,411.73$ | 0.218771$ | 0.214772$ |
2024-04-24 | 210,585$ | 81.96$ | 0.231527$ | 0.218771$ |
2024-04-23 | 208,972$ | 996.79$ | 0.229623$ | 0.231527$ |
2024-04-22 | 208,526$ | 220.73$ | 0.228973$ | 0.229623$ |
2024-04-21 | 210,548$ | 14.82$ | 0.231501$ | 0.228973$ |
2024-04-20 | 196,405$ | 7.11$ | 0.215590$ | 0.231501$ |
2024-04-19 | 193,311$ | 424.68$ | 0.212660$ | 0.215590$ |
2024-04-18 | 199,433$ | 50.81$ | 0.219004$ | 0.212660$ |
2024-04-17 | 199,014$ | 26.32$ | 0.217519$ | 0.219004$ |
2024-04-16 | 184,913$ | 204.82$ | 0.203400$ | 0.217519$ |
2024-04-15 | 189,488$ | 205.32$ | 0.206975$ | 0.203400$ |
2024-04-14 | 167,515$ | 425.09$ | 0.188509$ | 0.206975$ |
2024-04-13 | 205,370$ | 587.26$ | 0.229846$ | 0.188509$ |
2024-04-12 | 236,696$ | 192.82$ | 0.264861$ | 0.229846$ |
2024-04-11 | 246,555$ | 4.41$ | 0.275597$ | 0.264861$ |
2024-04-10 | 250,530$ | 162.29$ | 0.279810$ | 0.275597$ |
2024-04-09 | 270,890$ | 1,866.54$ | 0.285229$ | 0.279810$ |
2024-04-08 | 255,277$ | 1,250.15$ | 0.285227$ | 0.285229$ |
2024-04-07 | 274,865$ | 589.35$ | 0.308559$ | 0.285227$ |
2024-04-06 | 265,159$ | 1,173.88$ | 0.295465$ | 0.308559$ |
2024-04-05 | 258,098$ | 1,495.10$ | 0.303513$ | 0.295465$ |
2024-04-04 | 226,076$ | 4,260.57$ | 0.252658$ | 0.303513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요