Dinero Staked ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 571,567$ | 2,936.70$ | N/A |
2024-05-16 | 0.000000000000000000$ | 990,095$ | 3,025.80$ | 2,936.70$ |
2024-05-15 | 0.000000000000000000$ | 1,161,536$ | 2,878.18$ | 3,025.80$ |
2024-05-14 | 0.000000000000000000$ | 83,443$ | 2,944.01$ | 2,878.18$ |
2024-05-13 | 0.000000000000000000$ | 946,362$ | 2,927.06$ | 2,944.01$ |
2024-05-12 | 0.000000000000000000$ | 1,798,190$ | 2,903.87$ | 2,927.06$ |
2024-05-11 | 0.000000000000000000$ | 456,969$ | 2,926.31$ | 2,903.87$ |
2024-05-10 | 0.000000000000000000$ | 2,091,721$ | 3,030.51$ | 2,926.31$ |
2024-05-09 | 0.000000000000000000$ | 414,566$ | 2,972.02$ | 3,030.51$ |
2024-05-08 | 0.000000000000000000$ | 412,526$ | 3,009.30$ | 2,972.02$ |
2024-05-07 | 0.000000000000000000$ | 1,257,421$ | 3,055.67$ | 3,009.30$ |
2024-05-06 | 0.000000000000000000$ | 959,001$ | 3,130.56$ | 3,055.67$ |
2024-05-05 | 0.000000000000000000$ | 2,412,741$ | 3,111.71$ | 3,130.56$ |
2024-05-04 | 0.000000000000000000$ | 104,062$ | 3,094.36$ | 3,111.71$ |
2024-05-03 | 0.000000000000000000$ | 6,215,061$ | 2,980.68$ | 3,094.36$ |
2024-05-02 | 0.000000000000000000$ | 988,924$ | 2,951.86$ | 2,980.68$ |
2024-05-01 | 0.000000000000000000$ | 865,226$ | 3,004.00$ | 2,951.86$ |
2024-04-30 | 0.000000000000000000$ | 151,038$ | 3,202.03$ | 3,004.00$ |
2024-04-29 | 0.000000000000000000$ | 579,712$ | 3,250.79$ | 3,202.03$ |
2024-04-28 | 0.000000000000000000$ | 739,332$ | 3,244.70$ | 3,250.79$ |
2024-04-27 | 0.000000000000000000$ | 298,155$ | 3,117.18$ | 3,244.70$ |
2024-04-26 | 0.000000000000000000$ | 328,006$ | 3,145.49$ | 3,117.18$ |
2024-04-25 | 0.000000000000000000$ | 3,642,504$ | 3,122.54$ | 3,145.49$ |
2024-04-24 | 0.000000000000000000$ | 490,808$ | 3,205.98$ | 3,122.54$ |
2024-04-23 | 0.000000000000000000$ | 420,063$ | 3,188.78$ | 3,205.98$ |
2024-04-22 | 0.000000000000000000$ | 145,001$ | 3,136.01$ | 3,188.78$ |
2024-04-21 | 0.000000000000000000$ | 340,564$ | 3,139.64$ | 3,136.01$ |
2024-04-20 | 0.000000000000000000$ | 1,282,865$ | 3,054.27$ | 3,139.64$ |
2024-04-19 | 0.000000000000000000$ | 199,738$ | 3,054.45$ | 3,054.27$ |
2024-04-18 | 0.000000000000000000$ | 1,185,734$ | 2,968.30$ | 3,054.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요