DinoLFG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 4,501,446$ | 112,173$ | 0.01437941$ | N/A |
2024-05-08 | 4,790,125$ | 82,790$ | 0.01530954$ | 0.01437941$ |
2024-05-07 | 4,768,762$ | 95,624$ | 0.01528188$ | 0.01530954$ |
2024-05-06 | 5,024,663$ | 99,103$ | 0.01605699$ | 0.01528188$ |
2024-05-05 | 4,848,630$ | 82,833$ | 0.01549369$ | 0.01605699$ |
2024-05-04 | 4,873,884$ | 101,190$ | 0.01557198$ | 0.01549369$ |
2024-05-03 | 4,600,898$ | 72,268$ | 0.01469104$ | 0.01557198$ |
2024-05-02 | 4,447,103$ | 74,106$ | 0.01411080$ | 0.01469104$ |
2024-05-01 | 4,780,067$ | 110,532$ | 0.01526957$ | 0.01411080$ |
2024-04-30 | 5,021,169$ | 138,804$ | 0.01607578$ | 0.01526957$ |
2024-04-29 | 4,572,504$ | 95,143$ | 0.01460306$ | 0.01607578$ |
2024-04-28 | 4,461,917$ | 80,079$ | 0.01426736$ | 0.01460306$ |
2024-04-27 | 4,487,754$ | 131,453$ | 0.01434487$ | 0.01426736$ |
2024-04-26 | 4,495,310$ | 207,363$ | 0.01435182$ | 0.01434487$ |
2024-04-25 | 4,339,096$ | 86,975$ | 0.01384297$ | 0.01435182$ |
2024-04-24 | 4,721,483$ | 119,758$ | 0.01510023$ | 0.01384297$ |
2024-04-23 | 4,579,285$ | 119,655$ | 0.01464016$ | 0.01510023$ |
2024-04-22 | 4,918,149$ | 56,137$ | 0.01561317$ | 0.01464016$ |
2024-04-21 | 5,158,153$ | 105,783$ | 0.01649322$ | 0.01561317$ |
2024-04-20 | 4,783,988$ | 85,287$ | 0.01527339$ | 0.01649322$ |
2024-04-19 | 4,850,042$ | 73,643$ | 0.01523385$ | 0.01527339$ |
2024-04-18 | 4,875,284$ | 53,517$ | 0.01546958$ | 0.01523385$ |
2024-04-17 | 4,696,579$ | 135,161$ | 0.01502431$ | 0.01546958$ |
2024-04-16 | 5,133,630$ | 95,513$ | 0.01628619$ | 0.01502431$ |
2024-04-15 | 5,286,040$ | 118,887$ | 0.01688928$ | 0.01628619$ |
2024-04-14 | 5,004,140$ | 167,601$ | 0.01598294$ | 0.01688928$ |
2024-04-13 | 5,349,815$ | 113,226$ | 0.01707413$ | 0.01598294$ |
2024-04-12 | 5,620,960$ | 116,976$ | 0.01799039$ | 0.01707413$ |
2024-04-11 | 5,982,691$ | 105,597$ | 0.01915844$ | 0.01799039$ |
2024-04-10 | 5,866,660$ | 197,811$ | 0.01874617$ | 0.01915844$ |
2024-04-09 | 6,428,732$ | 126,144$ | 0.02059911$ | 0.01874617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요