DinoX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 477,542$ | 33,428$ | 0.00298420$ | N/A |
2024-05-06 | 463,852$ | 49,277$ | 0.00289872$ | 0.00298420$ |
2024-05-05 | 461,081$ | 36,799$ | 0.00286797$ | 0.00289872$ |
2024-05-04 | 450,177$ | 33,891$ | 0.00283649$ | 0.00286797$ |
2024-05-03 | 431,200$ | 43,707$ | 0.00270186$ | 0.00283649$ |
2024-05-02 | 467,155$ | 53,482$ | 0.00290306$ | 0.00270186$ |
2024-05-01 | 519,629$ | 50,373$ | 0.00324756$ | 0.00290306$ |
2024-04-30 | 654,594$ | 76,116$ | 0.00408492$ | 0.00324756$ |
2024-04-29 | 615,887$ | 71,585$ | 0.00385360$ | 0.00408492$ |
2024-04-28 | 584,849$ | 66,587$ | 0.00371502$ | 0.00385360$ |
2024-04-27 | 593,757$ | 81,172$ | 0.00372862$ | 0.00371502$ |
2024-04-26 | 651,682$ | 74,329$ | 0.00406179$ | 0.00372862$ |
2024-04-25 | 689,019$ | 205,767$ | 0.00425713$ | 0.00406179$ |
2024-04-24 | 769,390$ | 120,329$ | 0.00479650$ | 0.00425713$ |
2024-04-23 | 733,758$ | 131,138$ | 0.00459921$ | 0.00479650$ |
2024-04-22 | 777,176$ | 129,179$ | 0.00485624$ | 0.00459921$ |
2024-04-21 | 807,980$ | 209,231$ | 0.00518498$ | 0.00485624$ |
2024-04-20 | 767,677$ | 143,634$ | 0.00508867$ | 0.00518498$ |
2024-04-19 | 775,309$ | 117,206$ | 0.00483053$ | 0.00508867$ |
2024-04-18 | 820,499$ | 106,827$ | 0.00505023$ | 0.00483053$ |
2024-04-17 | 769,833$ | 77,866$ | 0.00480515$ | 0.00505023$ |
2024-04-16 | 889,421$ | 59,244$ | 0.00559800$ | 0.00480515$ |
2024-04-15 | 846,295$ | 60,659$ | 0.00529435$ | 0.00559800$ |
2024-04-14 | 999,589$ | 80,387$ | 0.00613253$ | 0.00529435$ |
2024-04-13 | 817,064$ | 226,834$ | 0.00512063$ | 0.00613253$ |
2024-04-12 | 763,562$ | 302,547$ | 0.00537419$ | 0.00512063$ |
2024-04-11 | 797,121$ | 46,482$ | 0.00498722$ | 0.00537419$ |
2024-04-10 | 809,792$ | 64,970$ | 0.00513079$ | 0.00498722$ |
2024-04-09 | 780,093$ | 251,283$ | 0.00479664$ | 0.00513079$ |
2024-04-08 | 827,208$ | 72,526$ | 0.00514495$ | 0.00479664$ |
2024-04-07 | 836,360$ | 83,558$ | 0.00522613$ | 0.00514495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요