Ditto Staked Aptos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 4,052.54$ | 10.37$ | N/A |
2024-06-05 | 0.000000000000000000$ | 4,968.94$ | 9.81$ | 10.37$ |
2024-06-04 | 0.000000000000000000$ | 13,742.51$ | 9.55$ | 9.81$ |
2024-06-03 | 0.000000000000000000$ | 6,554.17$ | 9.47$ | 9.55$ |
2024-06-02 | 0.000000000000000000$ | 2,975.04$ | 9.67$ | 9.47$ |
2024-06-01 | 0.000000000000000000$ | 4,285.97$ | 9.75$ | 9.67$ |
2024-05-31 | 0.000000000000000000$ | 12,506.94$ | 9.71$ | 9.75$ |
2024-05-30 | 0.000000000000000000$ | 12,415.06$ | 9.69$ | 9.71$ |
2024-05-29 | 0.000000000000000000$ | 5,726.27$ | 9.92$ | 9.69$ |
2024-05-28 | 0.000000000000000000$ | 6,536.94$ | 10.23$ | 9.92$ |
2024-05-27 | 0.000000000000000000$ | 11,838.08$ | 9.59$ | 10.23$ |
2024-05-26 | 0.000000000000000000$ | 2,357.40$ | 9.86$ | 9.59$ |
2024-05-25 | 0.000000000000000000$ | 2,517.40$ | 9.62$ | 9.86$ |
2024-05-24 | 0.000000000000000000$ | 6,803.22$ | 9.64$ | 9.62$ |
2024-05-23 | 0.000000000000000000$ | 5,149.88$ | 9.69$ | 9.64$ |
2024-05-22 | 0.000000000000000000$ | 10,249.70$ | 10.04$ | 9.69$ |
2024-05-21 | 0.000000000000000000$ | 2,081.33$ | 9.72$ | 10.04$ |
2024-05-20 | 0.000000000000000000$ | 2,081.33$ | 9.72$ | 9.72$ |
2024-05-18 | 0.000000000000000000$ | 635.62$ | 9.04$ | 9.72$ |
2024-05-17 | 0.000000000000000000$ | 2,422.77$ | 8.92$ | 9.04$ |
2024-05-16 | 0.000000000000000000$ | 25,594$ | 9.15$ | 8.92$ |
2024-05-15 | 0.000000000000000000$ | 16,798.13$ | 8.47$ | 9.15$ |
2024-05-14 | 0.000000000000000000$ | 29,900$ | 8.83$ | 8.47$ |
2024-05-13 | 0.000000000000000000$ | 4,388.43$ | 9.02$ | 8.83$ |
2024-05-12 | 0.000000000000000000$ | 3,354.57$ | 9.07$ | 9.02$ |
2024-05-11 | 0.000000000000000000$ | 4,135.85$ | 9.17$ | 9.07$ |
2024-05-10 | 0.000000000000000000$ | 2,833.88$ | 9.55$ | 9.17$ |
2024-05-09 | 0.000000000000000000$ | 10,236.81$ | 9.28$ | 9.55$ |
2024-05-08 | 0.000000000000000000$ | 21,856$ | 9.49$ | 9.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요