Diversified Staked ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 2,123,094$ | 29,603$ | 3,182.11$ | N/A |
2024-05-10 | 2,126,485$ | 29,695$ | 3,192.02$ | 3,182.11$ |
2024-05-09 | 2,067,762$ | 212.94$ | 3,146.88$ | 3,192.02$ |
2024-05-08 | 2,081,255$ | 214.33$ | 3,167.41$ | 3,146.88$ |
2024-05-07 | 2,168,395$ | 659.96$ | 3,299.81$ | 3,167.41$ |
2024-05-06 | 2,161,566$ | 658.20$ | 3,290.99$ | 3,299.81$ |
2024-05-05 | 2,151,166$ | 1,304.23$ | 3,273.30$ | 3,290.99$ |
2024-05-04 | 2,080,474$ | 53.85$ | 3,166.22$ | 3,273.30$ |
2024-05-03 | 2,060,249$ | 53.32$ | 3,135.11$ | 3,166.22$ |
2024-05-02 | 1,967,835$ | 285.90$ | 2,999.54$ | 3,135.11$ |
2024-05-01 | 2,063,402$ | 102,988$ | 3,140.24$ | 2,999.54$ |
2024-04-30 | 2,221,892$ | 165,938$ | 3,375.78$ | 3,140.24$ |
2024-04-29 | 2,221,892$ | 165,938$ | 3,375.78$ | 3,375.78$ |
2024-04-26 | 2,165,956$ | 288.94$ | 3,286.88$ | 3,375.78$ |
2024-04-25 | 2,165,956$ | 288.94$ | 3,286.88$ | 3,286.88$ |
2024-04-23 | 2,150,013$ | 6,944.38$ | 3,272.05$ | 3,286.88$ |
2024-04-22 | 2,158,248$ | 6,968.69$ | 3,283.51$ | 3,272.05$ |
2024-04-21 | 2,168,001$ | 18.80$ | 3,299.43$ | 3,283.51$ |
2024-04-20 | 2,168,001$ | 18.80$ | 3,299.43$ | 3,299.43$ |
2024-04-18 | 2,118,282$ | 4,313.84$ | 3,223.76$ | 3,299.43$ |
2024-04-17 | 2,116,342$ | 4,314.82$ | 3,224.50$ | 3,223.76$ |
2024-04-16 | 2,129,769$ | 36,004$ | 3,239.58$ | 3,224.50$ |
2024-04-15 | 2,129,769$ | 36,004$ | 3,239.58$ | 3,239.58$ |
2024-04-14 | 1,988,818$ | 30.28$ | 3,048.16$ | 3,239.58$ |
2024-04-13 | 2,423,234$ | 90.46$ | 3,690.44$ | 3,048.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요