Djed USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 3,941,294$ | 56,541$ | 0.980726$ | N/A |
2024-05-06 | 3,959,226$ | 65,003$ | 0.985775$ | 0.980726$ |
2024-05-05 | 3,947,484$ | 74,169$ | 0.981565$ | 0.985775$ |
2024-05-04 | 3,974,622$ | 73,554$ | 0.988487$ | 0.981565$ |
2024-05-03 | 3,976,776$ | 107,438$ | 0.987530$ | 0.988487$ |
2024-05-02 | 4,030,681$ | 289,120$ | 1.002$ | 0.987530$ |
2024-05-01 | 4,033,492$ | 173,321$ | 1.002$ | 1.002$ |
2024-04-30 | 4,010,703$ | 141,205$ | 0.998109$ | 1.002$ |
2024-04-29 | 4,028,042$ | 93,783$ | 0.999791$ | 0.998109$ |
2024-04-28 | 4,007,178$ | 85,878$ | 0.997718$ | 0.999791$ |
2024-04-27 | 4,001,740$ | 92,946$ | 0.995455$ | 0.997718$ |
2024-04-26 | 3,950,406$ | 150,582$ | 0.983503$ | 0.995455$ |
2024-04-25 | 3,996,869$ | 128,422$ | 0.992506$ | 0.983503$ |
2024-04-24 | 3,959,534$ | 108,878$ | 0.985331$ | 0.992506$ |
2024-04-23 | 3,943,952$ | 142,713$ | 0.981831$ | 0.985331$ |
2024-04-22 | 3,962,383$ | 95,428$ | 0.985020$ | 0.981831$ |
2024-04-21 | 3,998,619$ | 145,799$ | 0.995399$ | 0.985020$ |
2024-04-20 | 4,055,851$ | 355,506$ | 1.010$ | 0.995399$ |
2024-04-19 | 4,061,488$ | 195,464$ | 1.011$ | 1.010$ |
2024-04-18 | 4,035,517$ | 166,621$ | 1.005$ | 1.011$ |
2024-04-17 | 4,011,401$ | 179,271$ | 0.993414$ | 1.005$ |
2024-04-16 | 4,026,183$ | 187,633$ | 1.002$ | 0.993414$ |
2024-04-15 | 4,032,911$ | 598,113$ | 0.999634$ | 1.002$ |
2024-04-14 | 4,021,536$ | 698,186$ | 1.001$ | 0.999634$ |
2024-04-13 | 4,108,238$ | 804,416$ | 1.012$ | 1.001$ |
2024-04-12 | 4,016,604$ | 78,779$ | 0.999108$ | 1.012$ |
2024-04-11 | 4,067,957$ | 156,486$ | 1.012$ | 0.999108$ |
2024-04-10 | 4,052,269$ | 104,450$ | 1.009$ | 1.012$ |
2024-04-09 | 4,028,638$ | 198,803$ | 1.002$ | 1.009$ |
2024-04-08 | 4,007,435$ | 46,557$ | 0.997096$ | 1.002$ |
2024-04-07 | 4,023,621$ | 32,053$ | 0.999367$ | 0.997096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요