DKEY Bank USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 19.01$ | 0.365050$ | N/A |
2024-05-04 | 0.000000000000000000$ | 4.96$ | 0.363986$ | 0.365050$ |
2024-05-03 | 0.000000000000000000$ | 4.96$ | 0.363986$ | 0.363986$ |
2024-05-02 | 0.000000000000000000$ | 553.78$ | 0.367060$ | 0.363986$ |
2024-05-01 | 0.000000000000000000$ | 471.22$ | 0.316334$ | 0.367060$ |
2024-04-30 | 0.000000000000000000$ | 670.02$ | 0.339361$ | 0.316334$ |
2024-04-29 | 0.000000000000000000$ | 283.92$ | 0.325123$ | 0.339361$ |
2024-04-28 | 0.000000000000000000$ | 184.81$ | 0.314703$ | 0.325123$ |
2024-04-27 | 0.000000000000000000$ | 239.26$ | 0.335505$ | 0.314703$ |
2024-04-26 | 0.000000000000000000$ | 351.89$ | 0.318216$ | 0.335505$ |
2024-04-25 | 0.000000000000000000$ | 1.40$ | 0.349700$ | 0.318216$ |
2024-04-24 | 0.000000000000000000$ | 10.00$ | 0.329082$ | 0.349700$ |
2024-04-23 | 0.000000000000000000$ | 10.00$ | 0.329084$ | 0.329082$ |
2024-04-22 | 0.000000000000000000$ | 130.18$ | 0.359702$ | 0.329084$ |
2024-04-21 | 0.000000000000000000$ | 267.30$ | 0.330623$ | 0.359702$ |
2024-04-20 | 0.000000000000000000$ | 205.12$ | 0.321693$ | 0.330623$ |
2024-04-19 | 0.000000000000000000$ | 159.81$ | 0.340128$ | 0.321693$ |
2024-04-18 | 0.000000000000000000$ | 540.09$ | 0.339503$ | 0.340128$ |
2024-04-17 | 0.000000000000000000$ | 697.25$ | 0.335007$ | 0.339503$ |
2024-04-16 | 0.000000000000000000$ | 648.59$ | 0.379329$ | 0.335007$ |
2024-04-15 | 0.000000000000000000$ | 157.06$ | 0.323949$ | 0.379329$ |
2024-04-14 | 0.000000000000000000$ | 245.12$ | 0.250597$ | 0.323949$ |
2024-04-13 | 0.000000000000000000$ | 469.94$ | 0.333190$ | 0.250597$ |
2024-04-12 | 0.000000000000000000$ | 331.50$ | 0.333280$ | 0.333190$ |
2024-04-11 | 0.000000000000000000$ | 247.22$ | 0.332708$ | 0.333280$ |
2024-04-10 | 0.000000000000000000$ | 435.65$ | 0.394692$ | 0.332708$ |
2024-04-09 | 0.000000000000000000$ | 378.71$ | 0.364999$ | 0.394692$ |
2024-04-08 | 0.000000000000000000$ | 577.93$ | 0.325440$ | 0.364999$ |
2024-04-07 | 0.000000000000000000$ | 11.06$ | 0.330029$ | 0.325440$ |
2024-04-06 | 0.000000000000000000$ | 35.08$ | 0.355836$ | 0.330029$ |
2024-04-05 | 0.000000000000000000$ | 415.39$ | 0.350178$ | 0.355836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요