Dmail Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 18,923,490$ | 6,225,700$ | 0.520653$ | N/A |
2024-05-15 | 17,237,409$ | 4,500,382$ | 0.474746$ | 0.520653$ |
2024-05-14 | 17,848,676$ | 5,311,978$ | 0.491651$ | 0.474746$ |
2024-05-13 | 17,829,421$ | 4,596,457$ | 0.491046$ | 0.491651$ |
2024-05-12 | 17,797,607$ | 5,854,956$ | 0.489925$ | 0.491046$ |
2024-05-11 | 17,782,067$ | 8,026,032$ | 0.489765$ | 0.489925$ |
2024-05-10 | 18,612,343$ | 7,328,475$ | 0.512195$ | 0.489765$ |
2024-05-09 | 17,654,471$ | 6,821,616$ | 0.486415$ | 0.512195$ |
2024-05-08 | 18,698,827$ | 7,007,390$ | 0.514895$ | 0.486415$ |
2024-05-07 | 17,682,811$ | 6,003,118$ | 0.531813$ | 0.514895$ |
2024-05-06 | 17,562,217$ | 8,508,357$ | 0.528422$ | 0.531813$ |
2024-05-05 | 17,617,184$ | 6,460,917$ | 0.529931$ | 0.528422$ |
2024-05-04 | 17,396,566$ | 8,844,137$ | 0.544795$ | 0.529931$ |
2024-05-03 | 16,616,730$ | 6,122,137$ | 0.520112$ | 0.544795$ |
2024-05-02 | 16,416,769$ | 8,404,641$ | 0.511919$ | 0.520112$ |
2024-05-01 | 16,075,255$ | 6,758,757$ | 0.502732$ | 0.511919$ |
2024-04-30 | 16,965,098$ | 9,092,955$ | 0.530710$ | 0.502732$ |
2024-04-29 | 17,146,395$ | 8,300,657$ | 0.537034$ | 0.530710$ |
2024-04-28 | 17,377,837$ | 6,991,537$ | 0.544895$ | 0.537034$ |
2024-04-27 | 17,336,176$ | 11,524,930$ | 0.543356$ | 0.544895$ |
2024-04-26 | 17,846,112$ | 9,514,665$ | 0.558659$ | 0.543356$ |
2024-04-25 | 17,418,385$ | 8,384,403$ | 0.546150$ | 0.558659$ |
2024-04-24 | 18,484,643$ | 7,074,193$ | 0.578685$ | 0.546150$ |
2024-04-23 | 19,291,994$ | 6,362,557$ | 0.604495$ | 0.578685$ |
2024-04-22 | 19,116,687$ | 6,946,344$ | 0.599040$ | 0.604495$ |
2024-04-21 | 19,247,058$ | 6,522,451$ | 0.603637$ | 0.599040$ |
2024-04-20 | 17,644,280$ | 7,007,489$ | 0.549437$ | 0.603637$ |
2024-04-19 | 17,626,567$ | 7,052,595$ | 0.552689$ | 0.549437$ |
2024-04-18 | 16,915,702$ | 7,161,627$ | 0.530217$ | 0.552689$ |
2024-04-17 | 18,728,388$ | 6,997,349$ | 0.587092$ | 0.530217$ |
2024-04-16 | 20,070,102$ | 7,596,151$ | 0.629449$ | 0.587092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요