DOBI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 1,188.03$ | 0.00018693$ | N/A |
2024-06-07 | 0.000000000000000000$ | 2,271.39$ | 0.00019558$ | 0.00018693$ |
2024-06-06 | 0.000000000000000000$ | 1,569.32$ | 0.00020855$ | 0.00019558$ |
2024-06-05 | 0.000000000000000000$ | 5,266.87$ | 0.00020977$ | 0.00020855$ |
2024-06-04 | 0.000000000000000000$ | 2,848.78$ | 0.00019588$ | 0.00020977$ |
2024-06-03 | 0.000000000000000000$ | 6,283.14$ | 0.00018498$ | 0.00019588$ |
2024-06-02 | 0.000000000000000000$ | 4,379.77$ | 0.00017916$ | 0.00018498$ |
2024-06-01 | 0.000000000000000000$ | 835.29$ | 0.00020894$ | 0.00017916$ |
2024-05-31 | 0.000000000000000000$ | 7,745.62$ | 0.00021634$ | 0.00020894$ |
2024-05-30 | 0.000000000000000000$ | 867.67$ | 0.00019394$ | 0.00021634$ |
2024-05-29 | 0.000000000000000000$ | 311.32$ | 0.00019415$ | 0.00019394$ |
2024-05-28 | 0.000000000000000000$ | 1,083.74$ | 0.00019602$ | 0.00019415$ |
2024-05-27 | 0.000000000000000000$ | 1,179.21$ | 0.00019420$ | 0.00019602$ |
2024-05-26 | 0.000000000000000000$ | 2,168.48$ | 0.00019664$ | 0.00019420$ |
2024-05-25 | 0.000000000000000000$ | 1,721.78$ | 0.00020726$ | 0.00019664$ |
2024-05-24 | 0.000000000000000000$ | 5,412.41$ | 0.00021313$ | 0.00020726$ |
2024-05-23 | 0.000000000000000000$ | 2,794.76$ | 0.00022737$ | 0.00021313$ |
2024-05-22 | 0.000000000000000000$ | 1,931.34$ | 0.00022359$ | 0.00022737$ |
2024-05-21 | 0.000000000000000000$ | 644.07$ | 0.00023389$ | 0.00022359$ |
2024-05-20 | 0.000000000000000000$ | 14,901.33$ | 0.00021253$ | 0.00023389$ |
2024-05-19 | 0.000000000000000000$ | 3,291.21$ | 0.00024334$ | 0.00021253$ |
2024-05-18 | 0.000000000000000000$ | 3,075.66$ | 0.00022431$ | 0.00024334$ |
2024-05-17 | 0.000000000000000000$ | 4,762.08$ | 0.00022422$ | 0.00022431$ |
2024-05-16 | 0.000000000000000000$ | 5,568.26$ | 0.00020873$ | 0.00022422$ |
2024-05-15 | 0.000000000000000000$ | 11,284.90$ | 0.00020378$ | 0.00020873$ |
2024-05-14 | 0.000000000000000000$ | 4,045.89$ | 0.00025069$ | 0.00020378$ |
2024-05-13 | 0.000000000000000000$ | 5,042.24$ | 0.00021595$ | 0.00025069$ |
2024-05-12 | 0.000000000000000000$ | 1,764.05$ | 0.00024635$ | 0.00021595$ |
2024-05-11 | 0.000000000000000000$ | 2,111.10$ | 0.00024699$ | 0.00024635$ |
2024-05-10 | 0.000000000000000000$ | 3,406.96$ | 0.00026096$ | 0.00024699$ |
2024-05-09 | 0.000000000000000000$ | 1,419.95$ | 0.00026860$ | 0.00026096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요