Dock USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1,241,257$ | 0.03164662$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1,563,193$ | 0.03151185$ | 0.03164662$ |
2024-05-04 | 0.000000000000000000$ | 2,303,813$ | 0.03132411$ | 0.03151185$ |
2024-05-03 | 0.000000000000000000$ | 1,421,167$ | 0.03018965$ | 0.03132411$ |
2024-05-02 | 0.000000000000000000$ | 1,012,299$ | 0.02818005$ | 0.03018965$ |
2024-05-01 | 0.000000000000000000$ | 962,417$ | 0.02801085$ | 0.02818005$ |
2024-04-30 | 0.000000000000000000$ | 881,940$ | 0.02997442$ | 0.02801085$ |
2024-04-29 | 0.000000000000000000$ | 781,756$ | 0.03003249$ | 0.02997442$ |
2024-04-28 | 0.000000000000000000$ | 1,201,059$ | 0.03110312$ | 0.03003249$ |
2024-04-27 | 0.000000000000000000$ | 1,748,108$ | 0.03087739$ | 0.03110312$ |
2024-04-26 | 0.000000000000000000$ | 2,290,257$ | 0.03199522$ | 0.03087739$ |
2024-04-25 | 0.000000000000000000$ | 2,050,511$ | 0.03145438$ | 0.03199522$ |
2024-04-24 | 0.000000000000000000$ | 1,904,481$ | 0.03397759$ | 0.03145438$ |
2024-04-23 | 0.000000000000000000$ | 1,848,711$ | 0.03360753$ | 0.03397759$ |
2024-04-22 | 0.000000000000000000$ | 1,229,884$ | 0.03232703$ | 0.03360753$ |
2024-04-21 | 0.000000000000000000$ | 1,264,369$ | 0.03261055$ | 0.03232703$ |
2024-04-20 | 0.000000000000000000$ | 1,520,275$ | 0.02989320$ | 0.03261055$ |
2024-04-19 | 0.000000000000000000$ | 2,718,326$ | 0.02901574$ | 0.02989320$ |
2024-04-18 | 0.000000000000000000$ | 1,146,717$ | 0.02799933$ | 0.02901574$ |
2024-04-17 | 0.000000000000000000$ | 1,315,024$ | 0.02926130$ | 0.02799933$ |
2024-04-16 | 0.000000000000000000$ | 1,293,724$ | 0.02850712$ | 0.02926130$ |
2024-04-15 | 0.000000000000000000$ | 1,167,975$ | 0.03004324$ | 0.02850712$ |
2024-04-14 | 0.000000000000000000$ | 2,103,030$ | 0.03020420$ | 0.03004324$ |
2024-04-13 | 0.000000000000000000$ | 1,098,133$ | 0.03527615$ | 0.03020420$ |
2024-04-12 | 0.000000000000000000$ | 628,565$ | 0.04250813$ | 0.03527615$ |
2024-04-11 | 0.000000000000000000$ | 644,652$ | 0.04393555$ | 0.04250813$ |
2024-04-10 | 0.000000000000000000$ | 947,198$ | 0.04356346$ | 0.04393555$ |
2024-04-09 | 0.000000000000000000$ | 4,220,417$ | 0.04548243$ | 0.04356346$ |
2024-04-08 | 0.000000000000000000$ | 2,397,312$ | 0.04693937$ | 0.04548243$ |
2024-04-07 | 0.000000000000000000$ | 2,356,115$ | 0.04552777$ | 0.04693937$ |
2024-04-06 | 0.000000000000000000$ | 1,247,533$ | 0.04462464$ | 0.04552777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요