Dog Collar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 5.05$ | 0.000000000500445$ | N/A |
2024-05-05 | 0.000000000000000000$ | 5.05$ | 0.000000000500445$ | 0.000000000500445$ |
2024-05-04 | 0.000000000000000000$ | 286.88$ | 0.000000000477142$ | 0.000000000500445$ |
2024-05-03 | 0.000000000000000000$ | 285.69$ | 0.000000000475160$ | 0.000000000477142$ |
2024-05-02 | 0.000000000000000000$ | 10.35$ | 0.000000000474422$ | 0.000000000475160$ |
2024-05-01 | 0.000000000000000000$ | 70.64$ | 0.000000000449855$ | 0.000000000474422$ |
2024-04-30 | 0.000000000000000000$ | 1.97$ | 0.000000000488097$ | 0.000000000449855$ |
2024-04-29 | 0.000000000000000000$ | 1.97$ | 0.000000000488097$ | 0.000000000488097$ |
2024-04-28 | 0.000000000000000000$ | 28.46$ | 0.000000000508303$ | 0.000000000488097$ |
2024-04-27 | 0.000000000000000000$ | 35.17$ | 0.000000000503256$ | 0.000000000508303$ |
2024-04-26 | 0.000000000000000000$ | 35.17$ | 0.000000000503256$ | 0.000000000503256$ |
2024-04-24 | 0.000000000000000000$ | 36.52$ | 0.000000000510528$ | 0.000000000503256$ |
2024-04-23 | 0.000000000000000000$ | 36.52$ | 0.000000000510528$ | 0.000000000510528$ |
2024-04-22 | 0.000000000000000000$ | 6.06$ | 0.000000000505136$ | 0.000000000510528$ |
2024-04-21 | 0.000000000000000000$ | 59.62$ | 0.000000000506284$ | 0.000000000505136$ |
2024-04-20 | 0.000000000000000000$ | 59.62$ | 0.000000000506284$ | 0.000000000506284$ |
2024-04-19 | 0.000000000000000000$ | 309.37$ | 0.000000000476644$ | 0.000000000506284$ |
2024-04-18 | 0.000000000000000000$ | 768.89$ | 0.000000000441107$ | 0.000000000476644$ |
2024-04-17 | 0.000000000000000000$ | 893.20$ | 0.000000000493162$ | 0.000000000441107$ |
2024-04-16 | 0.000000000000000000$ | 893.20$ | 0.000000000493162$ | 0.000000000493162$ |
2024-04-15 | 0.000000000000000000$ | 573.43$ | 0.000000000527038$ | 0.000000000493162$ |
2024-04-14 | 0.000000000000000000$ | 27.25$ | 0.000000000512862$ | 0.000000000527038$ |
2024-04-13 | 0.000000000000000000$ | 10.57$ | 0.000000000576480$ | 0.000000000512862$ |
2024-04-12 | 0.000000000000000000$ | 134.69$ | 0.000000000591237$ | 0.000000000576480$ |
2024-04-11 | 0.000000000000000000$ | 272.11$ | 0.000000000593544$ | 0.000000000591237$ |
2024-04-10 | 0.000000000000000000$ | 272.12$ | 0.000000000593576$ | 0.000000000593544$ |
2024-04-09 | 0.000000000000000000$ | 36.66$ | 0.000000000623207$ | 0.000000000593576$ |
2024-04-08 | 0.000000000000000000$ | 282.66$ | 0.000000000581282$ | 0.000000000623207$ |
2024-04-07 | 0.000000000000000000$ | 8,929.01$ | 0.000000000562372$ | 0.000000000581282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요