Dogami USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 5,202,524$ | 26,800$ | 0.01014340$ | N/A |
2024-05-09 | 5,163,456$ | 38,869$ | 0.01005087$ | 0.01014340$ |
2024-05-08 | 5,394,048$ | 19,615.20$ | 0.01050117$ | 0.01005087$ |
2024-05-07 | 5,455,037$ | 41,928$ | 0.01063167$ | 0.01050117$ |
2024-05-06 | 5,437,691$ | 20,613$ | 0.01060675$ | 0.01063167$ |
2024-05-05 | 5,406,204$ | 24,981$ | 0.01054644$ | 0.01060675$ |
2024-05-04 | 5,445,515$ | 33,329$ | 0.01061399$ | 0.01054644$ |
2024-05-03 | 5,490,701$ | 33,851$ | 0.01070816$ | 0.01061399$ |
2024-05-02 | 5,514,956$ | 35,518$ | 0.01074297$ | 0.01070816$ |
2024-05-01 | 5,665,642$ | 28,560$ | 0.01104212$ | 0.01074297$ |
2024-04-30 | 5,951,427$ | 32,236$ | 0.01160767$ | 0.01104212$ |
2024-04-29 | 6,056,799$ | 21,576$ | 0.01181148$ | 0.01160767$ |
2024-04-28 | 6,002,442$ | 17,005.21$ | 0.01174408$ | 0.01181148$ |
2024-04-27 | 6,058,463$ | 13,402.10$ | 0.01181323$ | 0.01174408$ |
2024-04-26 | 6,169,011$ | 25,847$ | 0.01204580$ | 0.01181323$ |
2024-04-25 | 6,260,055$ | 48,300$ | 0.01220803$ | 0.01204580$ |
2024-04-24 | 6,534,914$ | 19,645.79$ | 0.01276477$ | 0.01220803$ |
2024-04-23 | 6,717,532$ | 39,647$ | 0.01317164$ | 0.01276477$ |
2024-04-22 | 6,935,254$ | 56,049$ | 0.01364391$ | 0.01317164$ |
2024-04-21 | 6,684,924$ | 50,736$ | 0.01314763$ | 0.01364391$ |
2024-04-20 | 6,024,239$ | 165,184$ | 0.01181746$ | 0.01314763$ |
2024-04-19 | 5,906,894$ | 28,453$ | 0.01161706$ | 0.01181746$ |
2024-04-18 | 5,866,096$ | 70,202$ | 0.01152981$ | 0.01161706$ |
2024-04-17 | 6,345,869$ | 16,190.89$ | 0.01247904$ | 0.01152981$ |
2024-04-16 | 6,380,733$ | 40,751$ | 0.01253831$ | 0.01247904$ |
2024-04-15 | 6,101,923$ | 72,779$ | 0.01196995$ | 0.01253831$ |
2024-04-14 | 6,369,701$ | 91,939$ | 0.01249453$ | 0.01196995$ |
2024-04-13 | 7,785,920$ | 222,708$ | 0.01530690$ | 0.01249453$ |
2024-04-12 | 7,743,913$ | 22,769$ | 0.01521984$ | 0.01530690$ |
2024-04-11 | 7,323,610$ | 26,470$ | 0.01440785$ | 0.01521984$ |
2024-04-10 | 7,579,725$ | 155,593$ | 0.01491242$ | 0.01440785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요