Doge on Pulsechain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 2,524.39$ | 0.000000003960$ | N/A |
2024-06-06 | 0.000000000000000000$ | 6,905.62$ | 0.000000004483$ | 0.000000003960$ |
2024-06-05 | 0.000000000000000000$ | 3,300.66$ | 0.000000004482$ | 0.000000004483$ |
2024-06-04 | 0.000000000000000000$ | 552.45$ | 0.000000004906$ | 0.000000004482$ |
2024-06-03 | 0.000000000000000000$ | 151.88$ | 0.000000004005$ | 0.000000004906$ |
2024-06-02 | 0.000000000000000000$ | 904.16$ | 0.000000003483$ | 0.000000004005$ |
2024-06-01 | 0.000000000000000000$ | 145.62$ | 0.000000003790$ | 0.000000003483$ |
2024-05-31 | 0.000000000000000000$ | 176.86$ | 0.000000003698$ | 0.000000003790$ |
2024-05-30 | 0.000000000000000000$ | 305.80$ | 0.000000003317$ | 0.000000003698$ |
2024-05-29 | 0.000000000000000000$ | 18.05$ | 0.000000003333$ | 0.000000003317$ |
2024-05-28 | 0.000000000000000000$ | 81.69$ | 0.000000003308$ | 0.000000003333$ |
2024-05-27 | 0.000000000000000000$ | 49.58$ | 0.000000003435$ | 0.000000003308$ |
2024-05-26 | 0.000000000000000000$ | 79.72$ | 0.000000003567$ | 0.000000003435$ |
2024-05-25 | 0.000000000000000000$ | 408.33$ | 0.000000003562$ | 0.000000003567$ |
2024-05-24 | 0.000000000000000000$ | 345.51$ | 0.000000003844$ | 0.000000003562$ |
2024-05-23 | 0.000000000000000000$ | 328.30$ | 0.000000003859$ | 0.000000003844$ |
2024-05-22 | 0.000000000000000000$ | 520.61$ | 0.000000004138$ | 0.000000003859$ |
2024-05-21 | 0.000000000000000000$ | 1,339.85$ | 0.000000004325$ | 0.000000004138$ |
2024-05-20 | 0.000000000000000000$ | 1,388.95$ | 0.000000003979$ | 0.000000004325$ |
2024-05-19 | 0.000000000000000000$ | 1,978.56$ | 0.000000003948$ | 0.000000003979$ |
2024-05-18 | 0.000000000000000000$ | 624.23$ | 0.000000003592$ | 0.000000003948$ |
2024-05-17 | 0.000000000000000000$ | 825.10$ | 0.000000003346$ | 0.000000003592$ |
2024-05-16 | 0.000000000000000000$ | 137.40$ | 0.000000003555$ | 0.000000003346$ |
2024-05-15 | 0.000000000000000000$ | 175.51$ | 0.000000003293$ | 0.000000003555$ |
2024-05-14 | 0.000000000000000000$ | 1,323.55$ | 0.000000003730$ | 0.000000003293$ |
2024-05-13 | 0.000000000000000000$ | 127.94$ | 0.000000003718$ | 0.000000003730$ |
2024-05-12 | 0.000000000000000000$ | 638.01$ | 0.000000003575$ | 0.000000003718$ |
2024-05-11 | 0.000000000000000000$ | 145.11$ | 0.000000003555$ | 0.000000003575$ |
2024-05-10 | 0.000000000000000000$ | 1,287.66$ | 0.000000003592$ | 0.000000003555$ |
2024-05-09 | 0.000000000000000000$ | 1,396.18$ | 0.000000003608$ | 0.000000003592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요