DogeBonk USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 4,912,982$ | 307.32$ | 0.000000008979$ | N/A |
2024-05-04 | 4,919,007$ | 898.98$ | 0.000000008994$ | 0.000000008979$ |
2024-05-03 | 4,725,830$ | 974.60$ | 0.000000008642$ | 0.000000008994$ |
2024-05-02 | 4,723,367$ | 4,587.39$ | 0.000000008619$ | 0.000000008642$ |
2024-05-01 | 4,894,572$ | 17,174.46$ | 0.000000008942$ | 0.000000008619$ |
2024-04-30 | 5,130,018$ | 2,681.81$ | 0.000000009350$ | 0.000000008942$ |
2024-04-29 | 5,212,585$ | 29,314$ | 0.000000009533$ | 0.000000009350$ |
2024-04-28 | 5,339,308$ | 16,424.62$ | 0.000000009770$ | 0.000000009533$ |
2024-04-27 | 5,465,938$ | 702.40$ | 0.000000009994$ | 0.000000009770$ |
2024-04-26 | 5,644,578$ | 3,312.02$ | 0.000000010316$ | 0.000000009994$ |
2024-04-25 | 5,567,070$ | 4,491.20$ | 0.000000010175$ | 0.000000010316$ |
2024-04-24 | 5,570,589$ | 1,682.90$ | 0.000000010175$ | 0.000000010175$ |
2024-04-23 | 5,555,724$ | 838.47$ | 0.000000010145$ | 0.000000010175$ |
2024-04-22 | 5,325,897$ | 804.82$ | 0.000000009724$ | 0.000000010145$ |
2024-04-21 | 5,247,676$ | 1,415.86$ | 0.000000009587$ | 0.000000009724$ |
2024-04-20 | 5,133,592$ | 5,618.51$ | 0.000000009367$ | 0.000000009587$ |
2024-04-19 | 5,115,325$ | 1,012.74$ | 0.000000009350$ | 0.000000009367$ |
2024-04-18 | 4,960,074$ | 1,360.70$ | 0.000000009067$ | 0.000000009350$ |
2024-04-17 | 5,013,264$ | 1,568.95$ | 0.000000009158$ | 0.000000009067$ |
2024-04-16 | 5,139,131$ | 1,753.36$ | 0.000000009400$ | 0.000000009158$ |
2024-04-15 | 5,288,680$ | 2,124.75$ | 0.000000009673$ | 0.000000009400$ |
2024-04-14 | 5,224,635$ | 2,865.20$ | 0.000000009447$ | 0.000000009673$ |
2024-04-13 | 5,564,862$ | 2,211.24$ | 0.000000010182$ | 0.000000009447$ |
2024-04-12 | 5,684,367$ | 3,750.32$ | 0.000000010390$ | 0.000000010182$ |
2024-04-11 | 5,737,968$ | 8,754.37$ | 0.000000010507$ | 0.000000010390$ |
2024-04-10 | 5,508,418$ | 3,798.82$ | 0.000000010063$ | 0.000000010507$ |
2024-04-09 | 5,597,890$ | 8,625.77$ | 0.000000010226$ | 0.000000010063$ |
2024-04-08 | 5,636,748$ | 2,881.81$ | 0.000000010288$ | 0.000000010226$ |
2024-04-07 | 5,621,621$ | 2,189.06$ | 0.000000010274$ | 0.000000010288$ |
2024-04-06 | 5,575,741$ | 1,525.15$ | 0.000000010187$ | 0.000000010274$ |
2024-04-05 | 5,645,057$ | 2,048.21$ | 0.000000010319$ | 0.000000010187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요