DogeCash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 348,876$ | 153.36$ | 0.01852187$ | N/A |
2024-05-13 | 298,942$ | 29.66$ | 0.01589118$ | 0.01852187$ |
2024-05-12 | 298,175$ | 45.33$ | 0.01583782$ | 0.01589118$ |
2024-05-11 | 298,084$ | 204.10$ | 0.01582710$ | 0.01583782$ |
2024-05-10 | 291,550$ | 32.46$ | 0.01550065$ | 0.01582710$ |
2024-05-09 | 293,399$ | 42.15$ | 0.01558804$ | 0.01550065$ |
2024-05-08 | 293,396$ | 14.67$ | 0.01556784$ | 0.01558804$ |
2024-05-07 | 288,040$ | 98.60$ | 0.01529389$ | 0.01556784$ |
2024-05-06 | 289,069$ | 92.43$ | 0.01550656$ | 0.01529389$ |
2024-05-05 | 325,656$ | 42.97$ | 0.01724572$ | 0.01550656$ |
2024-05-04 | 304,641$ | 85.05$ | 0.01619669$ | 0.01724572$ |
2024-05-03 | 305,810$ | 63.17$ | 0.01623739$ | 0.01619669$ |
2024-05-02 | 334,209$ | 50.81$ | 0.01771876$ | 0.01623739$ |
2024-05-01 | 364,573$ | 42.08$ | 0.01935751$ | 0.01771876$ |
2024-04-30 | 365,597$ | 37.61$ | 0.01942739$ | 0.01935751$ |
2024-04-29 | 385,038$ | 78.38$ | 0.02042393$ | 0.01942739$ |
2024-04-28 | 368,200$ | 95.74$ | 0.01955414$ | 0.02042393$ |
2024-04-27 | 363,836$ | 83.25$ | 0.01944153$ | 0.01955414$ |
2024-04-26 | 437,514$ | 148.39$ | 0.02324470$ | 0.01944153$ |
2024-04-25 | 452,000$ | 39.32$ | 0.02418797$ | 0.02324470$ |
2024-04-24 | 491,702$ | 68.85$ | 0.02602491$ | 0.02418797$ |
2024-04-23 | 530,105$ | 51.23$ | 0.02813163$ | 0.02602491$ |
2024-04-22 | 521,373$ | 40.26$ | 0.02769934$ | 0.02813163$ |
2024-04-21 | 510,439$ | 65.33$ | 0.02708349$ | 0.02769934$ |
2024-04-20 | 480,981$ | 116.70$ | 0.02551905$ | 0.02708349$ |
2024-04-19 | 481,078$ | 173.48$ | 0.02559297$ | 0.02551905$ |
2024-04-18 | 465,922$ | 153.30$ | 0.02474088$ | 0.02559297$ |
2024-04-17 | 424,009$ | 338.78$ | 0.02246955$ | 0.02474088$ |
2024-04-16 | 148,855$ | 75.47$ | 0.00790598$ | 0.02246955$ |
2024-04-15 | 478,816$ | 116.39$ | 0.02599589$ | 0.00790598$ |
2024-04-14 | 474,489$ | 127.24$ | 0.02501434$ | 0.02599589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요