DogeCube USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 16,104.04$ | 0.00009982$ | N/A |
2024-05-14 | 0.000000000000000000$ | 20,817$ | 0.00009976$ | 0.00009982$ |
2024-05-13 | 0.000000000000000000$ | 19,414.38$ | 0.00010048$ | 0.00009976$ |
2024-05-12 | 0.000000000000000000$ | 19,826.95$ | 0.00010121$ | 0.00010048$ |
2024-05-11 | 0.000000000000000000$ | 15,549.52$ | 0.00010123$ | 0.00010121$ |
2024-05-10 | 0.000000000000000000$ | 15,925.50$ | 0.00010250$ | 0.00010123$ |
2024-05-09 | 0.000000000000000000$ | 14,930.33$ | 0.00010119$ | 0.00010250$ |
2024-05-08 | 0.000000000000000000$ | 15,316.01$ | 0.00010340$ | 0.00010119$ |
2024-05-07 | 0.000000000000000000$ | 16,484.07$ | 0.00010151$ | 0.00010340$ |
2024-05-06 | 0.000000000000000000$ | 20,783$ | 0.00010079$ | 0.00010151$ |
2024-05-05 | 0.000000000000000000$ | 19,659.37$ | 0.00009979$ | 0.00010079$ |
2024-05-04 | 0.000000000000000000$ | 19,372.50$ | 0.00009882$ | 0.00009979$ |
2024-05-03 | 0.000000000000000000$ | 19,614.07$ | 0.00009917$ | 0.00009882$ |
2024-05-02 | 0.000000000000000000$ | 18,340.61$ | 0.00009779$ | 0.00009917$ |
2024-05-01 | 0.000000000000000000$ | 19,098.57$ | 0.00009782$ | 0.00009779$ |
2024-04-30 | 0.000000000000000000$ | 20,233$ | 0.00010653$ | 0.00009782$ |
2024-04-29 | 0.000000000000000000$ | 16,254.95$ | 0.00010698$ | 0.00010653$ |
2024-04-28 | 0.000000000000000000$ | 16,676.58$ | 0.00010591$ | 0.00010698$ |
2024-04-27 | 0.000000000000000000$ | 16,359.35$ | 0.00010709$ | 0.00010591$ |
2024-04-26 | 0.000000000000000000$ | 17,579.67$ | 0.00010554$ | 0.00010709$ |
2024-04-25 | 0.000000000000000000$ | 17,576.00$ | 0.00011032$ | 0.00010554$ |
2024-04-24 | 0.000000000000000000$ | 22,369$ | 0.00011093$ | 0.00011032$ |
2024-04-23 | 0.000000000000000000$ | 20,225$ | 0.00010964$ | 0.00011093$ |
2024-04-22 | 0.000000000000000000$ | 17,244.75$ | 0.00011113$ | 0.00010964$ |
2024-04-21 | 0.000000000000000000$ | 16,277.63$ | 0.00011087$ | 0.00011113$ |
2024-04-20 | 0.000000000000000000$ | 16,728.08$ | 0.00010992$ | 0.00011087$ |
2024-04-19 | 0.000000000000000000$ | 15,935.95$ | 0.00010747$ | 0.00010992$ |
2024-04-18 | 0.000000000000000000$ | 16,631.72$ | 0.00010819$ | 0.00010747$ |
2024-04-17 | 0.000000000000000000$ | 20,200$ | 0.00011349$ | 0.00010819$ |
2024-04-16 | 0.000000000000000000$ | 16,825.23$ | 0.00012089$ | 0.00011349$ |
2024-04-15 | 0.000000000000000000$ | 17,716.18$ | 0.00012596$ | 0.00012089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요