Dogelana USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 3,062.72$ | 0.00001992$ | N/A |
2024-05-03 | 0.000000000000000000$ | 9,189.04$ | 0.00001945$ | 0.00001992$ |
2024-05-02 | 0.000000000000000000$ | 3,878.05$ | 0.00002212$ | 0.00001945$ |
2024-05-01 | 0.000000000000000000$ | 660.09$ | 0.00002401$ | 0.00002212$ |
2024-04-30 | 0.000000000000000000$ | 2,328.77$ | 0.00002395$ | 0.00002401$ |
2024-04-29 | 0.000000000000000000$ | 2,234.42$ | 0.00002575$ | 0.00002395$ |
2024-04-28 | 0.000000000000000000$ | 11,734.59$ | 0.00002648$ | 0.00002575$ |
2024-04-27 | 0.000000000000000000$ | 1,190.86$ | 0.00002409$ | 0.00002648$ |
2024-04-26 | 0.000000000000000000$ | 1,438.36$ | 0.00002372$ | 0.00002409$ |
2024-04-25 | 0.000000000000000000$ | 4,405.77$ | 0.00002350$ | 0.00002372$ |
2024-04-24 | 0.000000000000000000$ | 2,846.30$ | 0.00002336$ | 0.00002350$ |
2024-04-23 | 0.000000000000000000$ | 3,301.02$ | 0.00002257$ | 0.00002336$ |
2024-04-22 | 0.000000000000000000$ | 2,315.43$ | 0.00002421$ | 0.00002257$ |
2024-04-21 | 0.000000000000000000$ | 5,459.84$ | 0.00002448$ | 0.00002421$ |
2024-04-20 | 0.000000000000000000$ | 3,610.20$ | 0.00002158$ | 0.00002448$ |
2024-04-19 | 0.000000000000000000$ | 3,765.13$ | 0.00001851$ | 0.00002158$ |
2024-04-18 | 0.000000000000000000$ | 726.49$ | 0.00001962$ | 0.00001851$ |
2024-04-17 | 0.000000000000000000$ | 3,767.36$ | 0.00002003$ | 0.00001962$ |
2024-04-16 | 0.000000000000000000$ | 9,022.55$ | 0.00002031$ | 0.00002003$ |
2024-04-15 | 0.000000000000000000$ | 7,905.91$ | 0.00002262$ | 0.00002031$ |
2024-04-14 | 0.000000000000000000$ | 9,339.32$ | 0.00001898$ | 0.00002262$ |
2024-04-13 | 0.000000000000000000$ | 4,844.25$ | 0.00002580$ | 0.00001898$ |
2024-04-12 | 0.000000000000000000$ | 6,166.12$ | 0.00002698$ | 0.00002580$ |
2024-04-11 | 0.000000000000000000$ | 21,233$ | 0.00002808$ | 0.00002698$ |
2024-04-10 | 0.000000000000000000$ | 7,112.90$ | 0.00003184$ | 0.00002808$ |
2024-04-09 | 0.000000000000000000$ | 7,926.78$ | 0.00003820$ | 0.00003184$ |
2024-04-08 | 0.000000000000000000$ | 27,641$ | 0.00004727$ | 0.00003820$ |
2024-04-07 | 0.000000000000000000$ | 496.43$ | 0.00003562$ | 0.00004727$ |
2024-04-06 | 0.000000000000000000$ | 5,015.49$ | 0.00004056$ | 0.00003562$ |
2024-04-05 | 0.000000000000000000$ | 1,947.85$ | 0.00003318$ | 0.00004056$ |
2024-04-04 | 0.000000000000000000$ | 35,641$ | 0.00003383$ | 0.00003318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요