Dogelon Mars USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 103,574,593$ | 2,764,274$ | 0.000000188334$ | N/A |
2024-05-02 | 100,798,489$ | 2,528,374$ | 0.000000182399$ | 0.000000188334$ |
2024-05-01 | 101,208,822$ | 3,867,163$ | 0.000000183682$ | 0.000000182399$ |
2024-04-30 | 108,849,185$ | 2,032,428$ | 0.000000197720$ | 0.000000183682$ |
2024-04-29 | 111,261,552$ | 4,225,178$ | 0.000000202584$ | 0.000000197720$ |
2024-04-28 | 111,079,906$ | 2,463,465$ | 0.000000201885$ | 0.000000202584$ |
2024-04-27 | 106,112,607$ | 2,580,279$ | 0.000000193938$ | 0.000000201885$ |
2024-04-26 | 112,212,517$ | 3,515,701$ | 0.000000204685$ | 0.000000193938$ |
2024-04-25 | 113,878,686$ | 3,477,062$ | 0.000000206779$ | 0.000000204685$ |
2024-04-24 | 115,944,448$ | 2,921,139$ | 0.000000210740$ | 0.000000206779$ |
2024-04-23 | 118,479,025$ | 2,834,875$ | 0.000000215261$ | 0.000000210740$ |
2024-04-22 | 119,877,167$ | 3,739,850$ | 0.000000217582$ | 0.000000215261$ |
2024-04-21 | 115,235,256$ | 3,162,056$ | 0.000000209624$ | 0.000000217582$ |
2024-04-20 | 108,540,133$ | 3,093,016$ | 0.000000197916$ | 0.000000209624$ |
2024-04-19 | 109,996,523$ | 2,968,677$ | 0.000000199679$ | 0.000000197916$ |
2024-04-18 | 105,897,707$ | 3,224,536$ | 0.000000192790$ | 0.000000199679$ |
2024-04-17 | 107,765,453$ | 5,020,729$ | 0.000000195830$ | 0.000000192790$ |
2024-04-16 | 114,681,582$ | 3,856,782$ | 0.000000208465$ | 0.000000195830$ |
2024-04-15 | 115,369,172$ | 4,408,631$ | 0.000000209104$ | 0.000000208465$ |
2024-04-14 | 113,636,192$ | 5,179,035$ | 0.000000205848$ | 0.000000209104$ |
2024-04-13 | 120,310,887$ | 4,585,785$ | 0.000000218661$ | 0.000000205848$ |
2024-04-12 | 136,686,584$ | 3,312,720$ | 0.000000248451$ | 0.000000218661$ |
2024-04-11 | 141,937,073$ | 4,795,415$ | 0.000000259076$ | 0.000000248451$ |
2024-04-10 | 147,152,357$ | 3,524,377$ | 0.000000267969$ | 0.000000259076$ |
2024-04-09 | 160,930,093$ | 4,251,326$ | 0.000000292387$ | 0.000000267969$ |
2024-04-08 | 151,355,647$ | 3,167,991$ | 0.000000275878$ | 0.000000292387$ |
2024-04-07 | 148,261,065$ | 2,981,394$ | 0.000000269737$ | 0.000000275878$ |
2024-04-06 | 149,602,185$ | 3,180,209$ | 0.000000272485$ | 0.000000269737$ |
2024-04-05 | 149,122,539$ | 4,762,532$ | 0.000000271849$ | 0.000000272485$ |
2024-04-04 | 145,736,604$ | 4,779,295$ | 0.000000265120$ | 0.000000271849$ |
2024-04-03 | 148,883,998$ | 6,062,758$ | 0.000000270308$ | 0.000000265120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요