DogemonGo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 601,320$ | 45.87$ | 0.00000573$ | N/A |
2024-05-15 | 552,473$ | 74.26$ | 0.00000525$ | 0.00000573$ |
2024-05-14 | 567,721$ | 326.53$ | 0.00000541$ | 0.00000525$ |
2024-05-13 | 533,433$ | 24.69$ | 0.00000508$ | 0.00000541$ |
2024-05-12 | 539,818$ | 81.47$ | 0.00000514$ | 0.00000508$ |
2024-05-11 | 526,926$ | 318.91$ | 0.00000504$ | 0.00000514$ |
2024-05-10 | 548,932$ | 152.69$ | 0.00000521$ | 0.00000504$ |
2024-05-09 | 512,352$ | 1,123.52$ | 0.00000489$ | 0.00000521$ |
2024-05-08 | 554,031$ | 243.28$ | 0.00000527$ | 0.00000489$ |
2024-05-07 | 583,853$ | 4,421.45$ | 0.00000556$ | 0.00000527$ |
2024-05-06 | 589,654$ | 4,990.33$ | 0.00000563$ | 0.00000556$ |
2024-05-05 | 590,293$ | 348.83$ | 0.00000567$ | 0.00000563$ |
2024-05-04 | 578,068$ | 254.34$ | 0.00000550$ | 0.00000567$ |
2024-05-03 | 548,387$ | 258.22$ | 0.00000523$ | 0.00000550$ |
2024-05-02 | 512,252$ | 312.44$ | 0.00000488$ | 0.00000523$ |
2024-05-01 | 508,716$ | 424.26$ | 0.00000481$ | 0.00000488$ |
2024-04-30 | 545,794$ | 85.30$ | 0.00000519$ | 0.00000481$ |
2024-04-29 | 547,438$ | 48.83$ | 0.00000518$ | 0.00000519$ |
2024-04-28 | 561,796$ | 76.33$ | 0.00000535$ | 0.00000518$ |
2024-04-27 | 548,766$ | 72.34$ | 0.00000523$ | 0.00000535$ |
2024-04-26 | 574,165$ | 2,866.65$ | 0.00000547$ | 0.00000523$ |
2024-04-25 | 691,577$ | 14.48$ | 0.00000659$ | 0.00000547$ |
2024-04-24 | 748,951$ | 8,416.14$ | 0.00000712$ | 0.00000659$ |
2024-04-23 | 630,162$ | 142.06$ | 0.00000600$ | 0.00000712$ |
2024-04-22 | 587,187$ | 1,787.44$ | 0.00000560$ | 0.00000600$ |
2024-04-21 | 662,009$ | 3,944.42$ | 0.00000634$ | 0.00000560$ |
2024-04-20 | 640,287$ | 48.46$ | 0.00000606$ | 0.00000634$ |
2024-04-19 | 639,134$ | 198.11$ | 0.00000609$ | 0.00000606$ |
2024-04-18 | 605,980$ | 3,401.79$ | 0.00000577$ | 0.00000609$ |
2024-04-17 | 807,978$ | 9.30$ | 0.00000771$ | 0.00000577$ |
2024-04-16 | 828,184$ | 542.90$ | 0.00000789$ | 0.00000771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요