Dogemoon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 4.70$ | 0.00005869$ | N/A |
2024-05-05 | 0.000000000000000000$ | 0.515076$ | 0.00005816$ | 0.00005869$ |
2024-05-04 | 0.000000000000000000$ | 31.35$ | 0.00005845$ | 0.00005816$ |
2024-05-03 | 0.000000000000000000$ | 55.68$ | 0.00005565$ | 0.00005845$ |
2024-05-02 | 0.000000000000000000$ | 68.50$ | 0.00005586$ | 0.00005565$ |
2024-05-01 | 0.000000000000000000$ | 51.61$ | 0.00005751$ | 0.00005586$ |
2024-04-30 | 0.000000000000000000$ | 51.61$ | 0.00005751$ | 0.00005751$ |
2024-04-28 | 0.000000000000000000$ | 295.32$ | 0.00005890$ | 0.00005751$ |
2024-04-27 | 0.000000000000000000$ | 11,889.64$ | 0.00005939$ | 0.00005890$ |
2024-04-26 | 0.000000000000000000$ | 638.12$ | 0.00007552$ | 0.00005939$ |
2024-04-25 | 0.000000000000000000$ | 70.89$ | 0.00007569$ | 0.00007552$ |
2024-04-24 | 0.000000000000000000$ | 1.24$ | 0.00007542$ | 0.00007569$ |
2024-04-23 | 0.000000000000000000$ | 794.50$ | 0.00007497$ | 0.00007542$ |
2024-04-22 | 0.000000000000000000$ | 34.69$ | 0.00007101$ | 0.00007497$ |
2024-04-21 | 0.000000000000000000$ | 20.22$ | 0.00007004$ | 0.00007101$ |
2024-04-20 | 0.000000000000000000$ | 25.68$ | 0.00006833$ | 0.00007004$ |
2024-04-19 | 0.000000000000000000$ | 55.03$ | 0.00006785$ | 0.00006833$ |
2024-04-18 | 0.000000000000000000$ | 57.25$ | 0.00006565$ | 0.00006785$ |
2024-04-17 | 0.000000000000000000$ | 38.95$ | 0.00006629$ | 0.00006565$ |
2024-04-16 | 0.000000000000000000$ | 29.87$ | 0.00006793$ | 0.00006629$ |
2024-04-15 | 0.000000000000000000$ | 16.04$ | 0.00006751$ | 0.00006793$ |
2024-04-14 | 0.000000000000000000$ | 10,164.78$ | 0.00006840$ | 0.00006751$ |
2024-04-13 | 0.000000000000000000$ | 25.20$ | 0.00007307$ | 0.00006840$ |
2024-04-12 | 0.000000000000000000$ | 12,754.82$ | 0.00007479$ | 0.00007307$ |
2024-04-11 | 0.000000000000000000$ | 2.95$ | 0.00007487$ | 0.00007479$ |
2024-04-10 | 0.000000000000000000$ | 72.93$ | 0.00007127$ | 0.00007487$ |
2024-04-09 | 0.000000000000000000$ | 4.56$ | 0.00007263$ | 0.00007127$ |
2024-04-08 | 0.000000000000000000$ | 4.18$ | 0.00007149$ | 0.00007263$ |
2024-04-07 | 0.000000000000000000$ | 14.10$ | 0.00007323$ | 0.00007149$ |
2024-04-06 | 0.000000000000000000$ | 29.97$ | 0.00007146$ | 0.00007323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요