Dogeon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 2.15$ | 0.00017661$ | N/A |
2024-05-03 | 0.000000000000000000$ | 3.19$ | 0.00016995$ | 0.00017661$ |
2024-05-02 | 0.000000000000000000$ | 34.37$ | 0.00016871$ | 0.00016995$ |
2024-05-01 | 0.000000000000000000$ | 34.37$ | 0.00016871$ | 0.00016871$ |
2024-04-30 | 0.000000000000000000$ | 1.19$ | 0.00017835$ | 0.00016871$ |
2024-04-29 | 0.000000000000000000$ | 19.49$ | 0.00018165$ | 0.00017835$ |
2024-04-28 | 0.000000000000000000$ | 76.88$ | 0.00017664$ | 0.00018165$ |
2024-04-27 | 0.000000000000000000$ | 32.90$ | 0.00017461$ | 0.00017664$ |
2024-04-26 | 0.000000000000000000$ | 32.90$ | 0.00017461$ | 0.00017461$ |
2024-04-25 | 0.000000000000000000$ | 5.82$ | 0.00018475$ | 0.00017461$ |
2024-04-24 | 0.000000000000000000$ | 6.32$ | 0.00019197$ | 0.00018475$ |
2024-04-23 | 0.000000000000000000$ | 22.18$ | 0.00019348$ | 0.00019197$ |
2024-04-22 | 0.000000000000000000$ | 21.23$ | 0.00018371$ | 0.00019348$ |
2024-04-21 | 0.000000000000000000$ | 21.23$ | 0.00018371$ | 0.00018371$ |
2024-04-17 | 0.000000000000000000$ | 25.91$ | 0.00017927$ | 0.00018371$ |
2024-04-16 | 0.000000000000000000$ | 26.37$ | 0.00017598$ | 0.00017927$ |
2024-04-15 | 0.000000000000000000$ | 26.37$ | 0.00017598$ | 0.00017598$ |
2024-04-14 | 0.000000000000000000$ | 7.32$ | 0.00019796$ | 0.00017598$ |
2024-04-13 | 0.000000000000000000$ | 7.41$ | 0.00020020$ | 0.00019796$ |
2024-04-12 | 0.000000000000000000$ | 7.41$ | 0.00020020$ | 0.00020020$ |
2024-04-08 | 0.000000000000000000$ | 14.03$ | 0.00024493$ | 0.00020020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요