DOGGO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 68,764$ | 0.000000008284$ | N/A |
2024-06-02 | 0.000000000000000000$ | 105,743$ | 0.000000009302$ | 0.000000008284$ |
2024-06-01 | 0.000000000000000000$ | 120,305$ | 0.000000008564$ | 0.000000009302$ |
2024-05-31 | 0.000000000000000000$ | 157,086$ | 0.000000009243$ | 0.000000008564$ |
2024-05-30 | 0.000000000000000000$ | 290,148$ | 0.000000009696$ | 0.000000009243$ |
2024-05-29 | 0.000000000000000000$ | 650,335$ | 0.000000010595$ | 0.000000009696$ |
2024-05-28 | 0.000000000000000000$ | 69,931$ | 0.000000007370$ | 0.000000010595$ |
2024-05-27 | 0.000000000000000000$ | 102,930$ | 0.000000006836$ | 0.000000007370$ |
2024-05-26 | 0.000000000000000000$ | 228,208$ | 0.000000007319$ | 0.000000006836$ |
2024-05-25 | 0.000000000000000000$ | 70,907$ | 0.000000006589$ | 0.000000007319$ |
2024-05-24 | 0.000000000000000000$ | 67,678$ | 0.000000006553$ | 0.000000006589$ |
2024-05-23 | 0.000000000000000000$ | 75,800$ | 0.000000005479$ | 0.000000006553$ |
2024-05-22 | 0.000000000000000000$ | 52,632$ | 0.000000005745$ | 0.000000005479$ |
2024-05-21 | 0.000000000000000000$ | 39,196$ | 0.000000005051$ | 0.000000005745$ |
2024-05-20 | 0.000000000000000000$ | 31,456$ | 0.000000004789$ | 0.000000005051$ |
2024-05-19 | 0.000000000000000000$ | 44,781$ | 0.000000005048$ | 0.000000004789$ |
2024-05-18 | 0.000000000000000000$ | 33,125$ | 0.000000004958$ | 0.000000005048$ |
2024-05-17 | 0.000000000000000000$ | 36,449$ | 0.000000005299$ | 0.000000004958$ |
2024-05-16 | 0.000000000000000000$ | 45,963$ | 0.000000005100$ | 0.000000005299$ |
2024-05-15 | 0.000000000000000000$ | 31,759$ | 0.000000004635$ | 0.000000005100$ |
2024-05-14 | 0.000000000000000000$ | 27,113$ | 0.000000004724$ | 0.000000004635$ |
2024-05-13 | 0.000000000000000000$ | 30,000$ | 0.000000004797$ | 0.000000004724$ |
2024-05-12 | 0.000000000000000000$ | 27,588$ | 0.000000005034$ | 0.000000004797$ |
2024-05-11 | 0.000000000000000000$ | 36,260$ | 0.000000005037$ | 0.000000005034$ |
2024-05-10 | 0.000000000000000000$ | 35,078$ | 0.000000005400$ | 0.000000005037$ |
2024-05-09 | 0.000000000000000000$ | 34,512$ | 0.000000004845$ | 0.000000005400$ |
2024-05-08 | 0.000000000000000000$ | 38,906$ | 0.000000005141$ | 0.000000004845$ |
2024-05-07 | 0.000000000000000000$ | 49,709$ | 0.000000005074$ | 0.000000005141$ |
2024-05-06 | 0.000000000000000000$ | 36,339$ | 0.000000005129$ | 0.000000005074$ |
2024-05-05 | 0.000000000000000000$ | 48,486$ | 0.000000005530$ | 0.000000005129$ |
2024-05-04 | 0.000000000000000000$ | 47,299$ | 0.000000005607$ | 0.000000005530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요