dogi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 186,880$ | 1.067$ | N/A |
2024-06-08 | 0.000000000000000000$ | 219,573$ | 1.14$ | 1.067$ |
2024-06-07 | 0.000000000000000000$ | 207,698$ | 1.13$ | 1.14$ |
2024-06-06 | 0.000000000000000000$ | 228,307$ | 1.19$ | 1.13$ |
2024-06-05 | 0.000000000000000000$ | 195,352$ | 1.15$ | 1.19$ |
2024-06-04 | 0.000000000000000000$ | 216,947$ | 1.16$ | 1.15$ |
2024-06-03 | 0.000000000000000000$ | 207,197$ | 1.23$ | 1.16$ |
2024-06-02 | 0.000000000000000000$ | 250,063$ | 1.21$ | 1.23$ |
2024-06-01 | 0.000000000000000000$ | 389,094$ | 1.22$ | 1.21$ |
2024-05-31 | 0.000000000000000000$ | 241,365$ | 1.003$ | 1.22$ |
2024-05-30 | 0.000000000000000000$ | 274,309$ | 0.895493$ | 1.003$ |
2024-05-29 | 0.000000000000000000$ | 216,181$ | 0.847698$ | 0.895493$ |
2024-05-28 | 0.000000000000000000$ | 201,122$ | 0.837540$ | 0.847698$ |
2024-05-27 | 0.000000000000000000$ | 201,979$ | 0.817591$ | 0.837540$ |
2024-05-26 | 0.000000000000000000$ | 200,367$ | 0.848003$ | 0.817591$ |
2024-05-25 | 0.000000000000000000$ | 263,993$ | 0.796274$ | 0.848003$ |
2024-05-24 | 0.000000000000000000$ | 394,031$ | 0.800353$ | 0.796274$ |
2024-05-23 | 0.000000000000000000$ | 277,294$ | 0.900429$ | 0.800353$ |
2024-05-22 | 0.000000000000000000$ | 216,427$ | 0.946781$ | 0.900429$ |
2024-05-21 | 0.000000000000000000$ | 202,222$ | 0.993099$ | 0.946781$ |
2024-05-20 | 0.000000000000000000$ | 192,339$ | 0.922023$ | 0.993099$ |
2024-05-19 | 0.000000000000000000$ | 211,462$ | 0.928064$ | 0.922023$ |
2024-05-18 | 0.000000000000000000$ | 253,289$ | 0.943365$ | 0.928064$ |
2024-05-17 | 0.000000000000000000$ | 203,819$ | 1.040$ | 0.943365$ |
2024-05-16 | 0.000000000000000000$ | 259,063$ | 1.16$ | 1.040$ |
2024-05-15 | 0.000000000000000000$ | 264,850$ | 1.008$ | 1.16$ |
2024-05-14 | 0.000000000000000000$ | 215,828$ | 1.091$ | 1.008$ |
2024-05-13 | 0.000000000000000000$ | 197,403$ | 1.11$ | 1.091$ |
2024-05-12 | 0.000000000000000000$ | 202,151$ | 1.11$ | 1.11$ |
2024-05-11 | 0.000000000000000000$ | 242,146$ | 1.12$ | 1.11$ |
2024-05-10 | 0.000000000000000000$ | 233,087$ | 1.11$ | 1.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요