Doginals Club Exclusive (DRC-20) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 145,143$ | 0.856129$ | N/A |
2024-05-28 | 0.000000000000000000$ | 132,182$ | 0.833585$ | 0.856129$ |
2024-05-27 | 0.000000000000000000$ | 141,288$ | 0.843868$ | 0.833585$ |
2024-05-26 | 0.000000000000000000$ | 129,858$ | 0.838928$ | 0.843868$ |
2024-05-25 | 0.000000000000000000$ | 132,969$ | 0.872853$ | 0.838928$ |
2024-05-24 | 0.000000000000000000$ | 144,516$ | 0.871626$ | 0.872853$ |
2024-05-23 | 0.000000000000000000$ | 123,387$ | 0.887749$ | 0.871626$ |
2024-05-22 | 0.000000000000000000$ | 147,759$ | 0.873323$ | 0.887749$ |
2024-05-21 | 0.000000000000000000$ | 147,833$ | 0.831145$ | 0.873323$ |
2024-05-20 | 0.000000000000000000$ | 128,670$ | 0.749844$ | 0.831145$ |
2024-05-19 | 0.000000000000000000$ | 135,178$ | 0.848123$ | 0.749844$ |
2024-05-18 | 0.000000000000000000$ | 135,183$ | 0.836198$ | 0.848123$ |
2024-05-17 | 0.000000000000000000$ | 136,101$ | 0.918124$ | 0.836198$ |
2024-05-16 | 0.000000000000000000$ | 142,212$ | 0.905371$ | 0.918124$ |
2024-05-15 | 0.000000000000000000$ | 136,796$ | 0.878686$ | 0.905371$ |
2024-05-14 | 0.000000000000000000$ | 75,753$ | 0.909836$ | 0.878686$ |
2024-05-13 | 0.000000000000000000$ | 135,098$ | 0.891451$ | 0.909836$ |
2024-05-12 | 0.000000000000000000$ | 90,129$ | 0.939653$ | 0.891451$ |
2024-05-11 | 0.000000000000000000$ | 107,453$ | 1.032$ | 0.939653$ |
2024-05-10 | 0.000000000000000000$ | 144,745$ | 1.18$ | 1.032$ |
2024-05-09 | 0.000000000000000000$ | 156,898$ | 1.17$ | 1.18$ |
2024-05-08 | 0.000000000000000000$ | 144,234$ | 0.985841$ | 1.17$ |
2024-05-07 | 0.000000000000000000$ | 146,769$ | 0.926746$ | 0.985841$ |
2024-05-06 | 0.000000000000000000$ | 127,880$ | 0.880340$ | 0.926746$ |
2024-05-05 | 0.000000000000000000$ | 144,395$ | 1.088$ | 0.880340$ |
2024-05-04 | 0.000000000000000000$ | 144,779$ | 1.002$ | 1.088$ |
2024-05-03 | 0.000000000000000000$ | 135,803$ | 1.050$ | 1.002$ |
2024-05-02 | 0.000000000000000000$ | 139,900$ | 0.910590$ | 1.050$ |
2024-05-01 | 0.000000000000000000$ | 134,801$ | 1.075$ | 0.910590$ |
2024-04-30 | 0.000000000000000000$ | 134,607$ | 1.14$ | 1.075$ |
2024-04-29 | 0.000000000000000000$ | 138,795$ | 1.23$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요