Dogira USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 93,868$ | 1.038$ | 0.00012758$ | N/A |
2024-05-05 | 94,896$ | 3.02$ | 0.00012857$ | 0.00012758$ |
2024-05-04 | 96,022$ | 1.74$ | 0.00013031$ | 0.00012857$ |
2024-05-03 | 93,155$ | 1.77$ | 0.00012642$ | 0.00013031$ |
2024-05-02 | 90,378$ | 5.55$ | 0.00012273$ | 0.00012642$ |
2024-05-01 | 90,778$ | 1.028$ | 0.00012326$ | 0.00012273$ |
2024-04-30 | 91,518$ | 1.032$ | 0.00012378$ | 0.00012326$ |
2024-04-29 | 94,080$ | 1.66$ | 0.00012807$ | 0.00012378$ |
2024-04-28 | 94,531$ | 3.86$ | 0.00012829$ | 0.00012807$ |
2024-04-27 | 93,147$ | 1.44$ | 0.00012637$ | 0.00012829$ |
2024-04-26 | 93,147$ | 1.44$ | 0.00012637$ | 0.00012637$ |
2024-04-24 | 94,353$ | 3.89$ | 0.00012804$ | 0.00012637$ |
2024-04-23 | 96,104$ | 11.65$ | 0.00013011$ | 0.00012804$ |
2024-04-22 | 91,866$ | 12.71$ | 0.00012436$ | 0.00013011$ |
2024-04-21 | 94,479$ | 30.75$ | 0.00012830$ | 0.00012436$ |
2024-04-20 | 86,510$ | 4.55$ | 0.00011746$ | 0.00012830$ |
2024-04-19 | 86,841$ | 25.75$ | 0.00011790$ | 0.00011746$ |
2024-04-18 | 87,113$ | 5.12$ | 0.00011794$ | 0.00011790$ |
2024-04-17 | 91,787$ | 8.64$ | 0.00012494$ | 0.00011794$ |
2024-04-16 | 91,034$ | 2.11$ | 0.00012343$ | 0.00012494$ |
2024-04-15 | 91,917$ | 12.65$ | 0.00012478$ | 0.00012343$ |
2024-04-14 | 84,225$ | 3.53$ | 0.00011430$ | 0.00012478$ |
2024-04-13 | 97,801$ | 3.06$ | 0.00013272$ | 0.00011430$ |
2024-04-12 | 112,060$ | 15.81$ | 0.00015223$ | 0.00013272$ |
2024-04-11 | 113,169$ | 80.48$ | 0.00015358$ | 0.00015223$ |
2024-04-10 | 114,352$ | 363.97$ | 0.00015509$ | 0.00015358$ |
2024-04-09 | 139,769$ | 2.21$ | 0.00018949$ | 0.00015509$ |
2024-04-08 | 135,028$ | 20.90$ | 0.00018324$ | 0.00018949$ |
2024-04-07 | 132,040$ | 1.090$ | 0.00017856$ | 0.00018324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요