Dogo Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 2.47$ | 0.000000038879$ | N/A |
2024-06-09 | 0.000000000000000000$ | 16.67$ | 0.000000039358$ | 0.000000038879$ |
2024-06-08 | 0.000000000000000000$ | 13.81$ | 0.000000039117$ | 0.000000039358$ |
2024-06-07 | 0.000000000000000000$ | 38.98$ | 0.000000038854$ | 0.000000039117$ |
2024-06-06 | 0.000000000000000000$ | 834.23$ | 0.000000038790$ | 0.000000038854$ |
2024-06-05 | 0.000000000000000000$ | 834.23$ | 0.000000038790$ | 0.000000038790$ |
2024-06-01 | 0.000000000000000000$ | 51.59$ | 0.000000029502$ | 0.000000038790$ |
2024-05-31 | 0.000000000000000000$ | 214.15$ | 0.000000026970$ | 0.000000029502$ |
2024-05-30 | 0.000000000000000000$ | 1.26$ | 0.000000030874$ | 0.000000026970$ |
2024-05-29 | 0.000000000000000000$ | 3.25$ | 0.000000031089$ | 0.000000030874$ |
2024-05-28 | 0.000000000000000000$ | 4.81$ | 0.000000031230$ | 0.000000031089$ |
2024-05-27 | 0.000000000000000000$ | 4.72$ | 0.000000031048$ | 0.000000031230$ |
2024-05-26 | 0.000000000000000000$ | 2.09$ | 0.000000031299$ | 0.000000031048$ |
2024-05-25 | 0.000000000000000000$ | 59.14$ | 0.000000030190$ | 0.000000031299$ |
2024-05-24 | 0.000000000000000000$ | 58.91$ | 0.000000030072$ | 0.000000030190$ |
2024-05-23 | 0.000000000000000000$ | 69.67$ | 0.000000029808$ | 0.000000030072$ |
2024-05-22 | 0.000000000000000000$ | 6.53$ | 0.000000027708$ | 0.000000029808$ |
2024-05-21 | 0.000000000000000000$ | 275.57$ | 0.000000026704$ | 0.000000027708$ |
2024-05-20 | 0.000000000000000000$ | 16.51$ | 0.000000025775$ | 0.000000026704$ |
2024-05-19 | 0.000000000000000000$ | 30.12$ | 0.000000026289$ | 0.000000025775$ |
2024-05-18 | 0.000000000000000000$ | 33.30$ | 0.000000026207$ | 0.000000026289$ |
2024-05-17 | 0.000000000000000000$ | 2.30$ | 0.000000024831$ | 0.000000026207$ |
2024-05-16 | 0.000000000000000000$ | 11.50$ | 0.000000025542$ | 0.000000024831$ |
2024-05-15 | 0.000000000000000000$ | 2,133.94$ | 0.000000021064$ | 0.000000025542$ |
2024-05-14 | 0.000000000000000000$ | 1,412.87$ | 0.000000025186$ | 0.000000021064$ |
2024-05-13 | 0.000000000000000000$ | 164.94$ | 0.000000025041$ | 0.000000025186$ |
2024-05-12 | 0.000000000000000000$ | 2,225.26$ | 0.000000025934$ | 0.000000025041$ |
2024-05-11 | 0.000000000000000000$ | 827.56$ | 0.000000035907$ | 0.000000025934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요