DOGWIF2.0 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 113.66$ | 0.00002077$ | N/A |
2024-06-15 | 0.000000000000000000$ | 339.53$ | 0.00002044$ | 0.00002077$ |
2024-06-14 | 0.000000000000000000$ | 282.44$ | 0.00002197$ | 0.00002044$ |
2024-06-13 | 0.000000000000000000$ | 8,877.07$ | 0.00002342$ | 0.00002197$ |
2024-06-12 | 0.000000000000000000$ | 3,461.55$ | 0.00003638$ | 0.00002342$ |
2024-06-11 | 0.000000000000000000$ | 973.06$ | 0.00002321$ | 0.00003638$ |
2024-06-10 | 0.000000000000000000$ | 487.56$ | 0.00002425$ | 0.00002321$ |
2024-06-09 | 0.000000000000000000$ | 258.28$ | 0.00002332$ | 0.00002425$ |
2024-06-08 | 0.000000000000000000$ | 590.53$ | 0.00002465$ | 0.00002332$ |
2024-06-07 | 0.000000000000000000$ | 691.21$ | 0.00002744$ | 0.00002465$ |
2024-06-06 | 0.000000000000000000$ | 4,414.14$ | 0.00002746$ | 0.00002744$ |
2024-06-05 | 0.000000000000000000$ | 6,926.36$ | 0.00003365$ | 0.00002746$ |
2024-06-04 | 0.000000000000000000$ | 9,938.59$ | 0.00005091$ | 0.00003365$ |
2024-06-03 | 0.000000000000000000$ | 15,198.14$ | 0.00004506$ | 0.00005091$ |
2024-06-02 | 0.000000000000000000$ | 748.69$ | 0.00003338$ | 0.00004506$ |
2024-06-01 | 0.000000000000000000$ | 2,842.90$ | 0.00003204$ | 0.00003338$ |
2024-05-31 | 0.000000000000000000$ | 1,006.36$ | 0.00002654$ | 0.00003204$ |
2024-05-30 | 0.000000000000000000$ | 1,581.72$ | 0.00002473$ | 0.00002654$ |
2024-05-29 | 0.000000000000000000$ | 3,745.85$ | 0.00003048$ | 0.00002473$ |
2024-05-28 | 0.000000000000000000$ | 10,138.81$ | 0.00003756$ | 0.00003048$ |
2024-05-27 | 0.000000000000000000$ | 11,412.48$ | 0.00004142$ | 0.00003756$ |
2024-05-26 | 0.000000000000000000$ | 4,891.10$ | 0.00004685$ | 0.00004142$ |
2024-05-25 | 0.000000000000000000$ | 2,060.55$ | 0.00004757$ | 0.00004685$ |
2024-05-24 | 0.000000000000000000$ | 11,243.48$ | 0.00004867$ | 0.00004757$ |
2024-05-23 | 0.000000000000000000$ | 30,662$ | 0.00005138$ | 0.00004867$ |
2024-05-22 | 0.000000000000000000$ | 26,333$ | 0.00005627$ | 0.00005138$ |
2024-05-21 | 0.000000000000000000$ | 41,429$ | 0.00006870$ | 0.00005627$ |
2024-05-20 | 0.000000000000000000$ | 62,300$ | 0.00005448$ | 0.00006870$ |
2024-05-19 | 0.000000000000000000$ | 163,321$ | 0.00010142$ | 0.00005448$ |
2024-05-18 | 0.000000000000000000$ | 46,607$ | 0.00006740$ | 0.00010142$ |
2024-05-17 | 0.000000000000000000$ | 141,587$ | 0.00003611$ | 0.00006740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요