dogwifhat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 2,771,279,130$ | 598,476,692$ | 2.78$ | N/A |
2024-05-08 | 3,001,748,639$ | 719,075,017$ | 3.01$ | 2.78$ |
2024-05-07 | 3,350,768,665$ | 782,489,205$ | 3.36$ | 3.01$ |
2024-05-06 | 3,211,520,956$ | 478,728,223$ | 3.22$ | 3.36$ |
2024-05-05 | 3,389,661,085$ | 719,939,131$ | 3.39$ | 3.22$ |
2024-05-04 | 3,093,300,729$ | 628,015,810$ | 3.09$ | 3.39$ |
2024-05-03 | 2,735,769,513$ | 572,874,754$ | 2.74$ | 3.09$ |
2024-05-02 | 2,625,273,733$ | 629,969,272$ | 2.62$ | 2.74$ |
2024-05-01 | 2,507,303,495$ | 438,328,248$ | 2.51$ | 2.62$ |
2024-04-30 | 2,775,710,943$ | 365,862,677$ | 2.77$ | 2.51$ |
2024-04-29 | 2,643,322,523$ | 260,757,363$ | 2.65$ | 2.77$ |
2024-04-28 | 2,765,763,898$ | 408,656,042$ | 2.77$ | 2.65$ |
2024-04-27 | 2,845,229,717$ | 502,066,850$ | 2.85$ | 2.77$ |
2024-04-26 | 3,150,615,647$ | 930,076,129$ | 3.15$ | 2.85$ |
2024-04-25 | 3,090,386,670$ | 1,044,097,719$ | 3.10$ | 3.15$ |
2024-04-24 | 3,009,302,081$ | 463,018,212$ | 3.01$ | 3.10$ |
2024-04-23 | 2,900,126,389$ | 503,275,939$ | 2.90$ | 3.01$ |
2024-04-22 | 2,922,397,484$ | 543,408,318$ | 2.92$ | 2.90$ |
2024-04-21 | 3,030,286,213$ | 493,665,121$ | 3.03$ | 2.92$ |
2024-04-20 | 2,950,250,890$ | 882,500,073$ | 2.94$ | 3.03$ |
2024-04-19 | 2,564,757,381$ | 613,158,516$ | 2.57$ | 2.94$ |
2024-04-18 | 2,421,643,068$ | 526,619,469$ | 2.43$ | 2.57$ |
2024-04-17 | 2,681,843,924$ | 805,321,403$ | 2.68$ | 2.43$ |
2024-04-16 | 2,744,876,113$ | 965,475,933$ | 2.76$ | 2.68$ |
2024-04-15 | 3,047,879,578$ | 1,000,664,327$ | 3.05$ | 2.76$ |
2024-04-14 | 2,379,329,913$ | 912,122,385$ | 2.37$ | 3.05$ |
2024-04-13 | 2,664,658,843$ | 726,183,613$ | 2.67$ | 2.37$ |
2024-04-12 | 3,468,186,440$ | 378,943,316$ | 3.47$ | 2.67$ |
2024-04-11 | 3,615,099,111$ | 514,167,938$ | 3.62$ | 3.47$ |
2024-04-10 | 3,573,462,090$ | 478,336,717$ | 3.58$ | 3.62$ |
2024-04-09 | 4,187,525,143$ | 529,190,814$ | 4.19$ | 3.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요