DOJO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 12.65$ | 0.000000006814$ | N/A |
2024-05-21 | 0.000000000000000000$ | 17.49$ | 0.000000006219$ | 0.000000006814$ |
2024-05-20 | 0.000000000000000000$ | 1,278.98$ | 0.000000006224$ | 0.000000006219$ |
2024-05-19 | 0.000000000000000000$ | 1.12$ | 0.000000000488232$ | 0.000000006224$ |
2024-05-18 | 0.000000000000000000$ | 23.21$ | 0.000000005502$ | 0.000000000488232$ |
2024-05-17 | 0.000000000000000000$ | 220.84$ | 0.000000006309$ | 0.000000005502$ |
2024-05-16 | 0.000000000000000000$ | 45.79$ | 0.000000006393$ | 0.000000006309$ |
2024-05-15 | 0.000000000000000000$ | 29.27$ | 0.000000006253$ | 0.000000006393$ |
2024-05-14 | 0.000000000000000000$ | 26.70$ | 0.000000006509$ | 0.000000006253$ |
2024-05-13 | 0.000000000000000000$ | 183.70$ | 0.000000006597$ | 0.000000006509$ |
2024-05-12 | 0.000000000000000000$ | 1,857.31$ | 0.000000006537$ | 0.000000006597$ |
2024-05-11 | 0.000000000000000000$ | 994.33$ | 0.000000006748$ | 0.000000006537$ |
2024-05-10 | 0.000000000000000000$ | 40.19$ | 0.000000007011$ | 0.000000006748$ |
2024-05-09 | 0.000000000000000000$ | 22.00$ | 0.000000006282$ | 0.000000007011$ |
2024-05-08 | 0.000000000000000000$ | 491.94$ | 0.000000007832$ | 0.000000006282$ |
2024-05-07 | 0.000000000000000000$ | 6.89$ | 0.000000006929$ | 0.000000007832$ |
2024-05-06 | 0.000000000000000000$ | 351.35$ | 0.000000008598$ | 0.000000006929$ |
2024-05-05 | 0.000000000000000000$ | 619.82$ | 0.000000008521$ | 0.000000008598$ |
2024-05-04 | 0.000000000000000000$ | 1,022.67$ | 0.000000006907$ | 0.000000008521$ |
2024-05-03 | 0.000000000000000000$ | 0.223739$ | 0.000000006495$ | 0.000000006907$ |
2024-05-02 | 0.000000000000000000$ | 53.47$ | 0.000000000812460$ | 0.000000006495$ |
2024-05-01 | 0.000000000000000000$ | 55.84$ | 0.000000000848585$ | 0.000000000812460$ |
2024-04-30 | 0.000000000000000000$ | 58.63$ | 0.000000000890906$ | 0.000000000848585$ |
2024-04-29 | 0.000000000000000000$ | 57.94$ | 0.000000000880367$ | 0.000000000890906$ |
2024-04-28 | 0.000000000000000000$ | 94.71$ | 0.000000003209$ | 0.000000000880367$ |
2024-04-27 | 0.000000000000000000$ | 58.61$ | 0.000000000890549$ | 0.000000003209$ |
2024-04-26 | 0.000000000000000000$ | 59.26$ | 0.000000000900448$ | 0.000000000890549$ |
2024-04-25 | 0.000000000000000000$ | 59.07$ | 0.000000000897567$ | 0.000000000900448$ |
2024-04-24 | 0.000000000000000000$ | 815.85$ | 0.000000007064$ | 0.000000000897567$ |
2024-04-23 | 0.000000000000000000$ | 62.49$ | 0.000000001040$ | 0.000000007064$ |
2024-04-22 | 0.000000000000000000$ | 441.72$ | 0.000000006145$ | 0.000000001040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요