Doke Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 103.46$ | 0.00002251$ | N/A |
2024-05-15 | 0.000000000000000000$ | 145.73$ | 0.00002214$ | 0.00002251$ |
2024-05-14 | 0.000000000000000000$ | 42.65$ | 0.00002335$ | 0.00002214$ |
2024-05-13 | 0.000000000000000000$ | 86.96$ | 0.00002279$ | 0.00002335$ |
2024-05-12 | 0.000000000000000000$ | 86.96$ | 0.00002279$ | 0.00002279$ |
2024-05-10 | 0.000000000000000000$ | 573.29$ | 0.00009931$ | 0.00002279$ |
2024-05-09 | 0.000000000000000000$ | 613.79$ | 0.00009990$ | 0.00009931$ |
2024-05-08 | 0.000000000000000000$ | 572.51$ | 0.00009992$ | 0.00009990$ |
2024-05-07 | 0.000000000000000000$ | 532.40$ | 0.00009987$ | 0.00009992$ |
2024-05-06 | 0.000000000000000000$ | 607.07$ | 0.00009974$ | 0.00009987$ |
2024-05-05 | 0.000000000000000000$ | 550.74$ | 0.00009991$ | 0.00009974$ |
2024-05-04 | 0.000000000000000000$ | 542.16$ | 0.00010007$ | 0.00009991$ |
2024-05-03 | 0.000000000000000000$ | 564.32$ | 0.00009997$ | 0.00010007$ |
2024-05-02 | 0.000000000000000000$ | 520.04$ | 0.00009988$ | 0.00009997$ |
2024-05-01 | 0.000000000000000000$ | 556.04$ | 0.00010135$ | 0.00009988$ |
2024-04-30 | 0.000000000000000000$ | 1,058.29$ | 0.00006671$ | 0.00010135$ |
2024-04-29 | 0.000000000000000000$ | 681.28$ | 0.00009005$ | 0.00006671$ |
2024-04-28 | 0.000000000000000000$ | 621.06$ | 0.00009984$ | 0.00009005$ |
2024-04-27 | 0.000000000000000000$ | 592.65$ | 0.00009992$ | 0.00009984$ |
2024-04-26 | 0.000000000000000000$ | 646.91$ | 0.00009990$ | 0.00009992$ |
2024-04-25 | 0.000000000000000000$ | 617.09$ | 0.00009987$ | 0.00009990$ |
2024-04-24 | 0.000000000000000000$ | 614.13$ | 0.00009991$ | 0.00009987$ |
2024-04-23 | 0.000000000000000000$ | 599.88$ | 0.00009998$ | 0.00009991$ |
2024-04-22 | 0.000000000000000000$ | 570.92$ | 0.00009997$ | 0.00009998$ |
2024-04-21 | 0.000000000000000000$ | 651.24$ | 0.00009415$ | 0.00009997$ |
2024-04-20 | 0.000000000000000000$ | 566.44$ | 0.00009996$ | 0.00009415$ |
2024-04-19 | 0.000000000000000000$ | 582.28$ | 0.00009995$ | 0.00009996$ |
2024-04-18 | 0.000000000000000000$ | 632.77$ | 0.00009991$ | 0.00009995$ |
2024-04-17 | 0.000000000000000000$ | 588.70$ | 0.00009984$ | 0.00009991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요