DOKI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 159,725$ | 9,591.87$ | 0.00105076$ | N/A |
2024-05-22 | 216,196$ | 4,286.94$ | 0.00142108$ | 0.00105076$ |
2024-05-21 | 251,436$ | 13,745.40$ | 0.00166052$ | 0.00142108$ |
2024-05-20 | 201,227$ | 11,231.85$ | 0.00132515$ | 0.00166052$ |
2024-05-19 | 228,789$ | 17,235.61$ | 0.00150129$ | 0.00132515$ |
2024-05-18 | 216,209$ | 5,336.77$ | 0.00142334$ | 0.00150129$ |
2024-05-17 | 173,986$ | 25,564$ | 0.00112906$ | 0.00142334$ |
2024-05-16 | 138,870$ | 20,362$ | 0.00091371$ | 0.00112906$ |
2024-05-15 | 136,734$ | 7,637.10$ | 0.00089724$ | 0.00091371$ |
2024-05-14 | 145,644$ | 9,830.41$ | 0.00095982$ | 0.00089724$ |
2024-05-13 | 227,871$ | 17,278.37$ | 0.00149895$ | 0.00095982$ |
2024-05-12 | 159,343$ | 35,896$ | 0.00104847$ | 0.00149895$ |
2024-05-11 | 79,161$ | 2,106.53$ | 0.00052830$ | 0.00104847$ |
2024-05-10 | 69,536$ | 1,689.27$ | 0.00046036$ | 0.00052830$ |
2024-05-09 | 61,760$ | 3,868.67$ | 0.00041089$ | 0.00046036$ |
2024-05-08 | 119,816$ | 687.29$ | 0.00079713$ | 0.00041089$ |
2024-05-07 | 126,495$ | 2,130.20$ | 0.00084139$ | 0.00079713$ |
2024-05-06 | 125,872$ | 3,829.28$ | 0.00083742$ | 0.00084139$ |
2024-05-05 | 97,315$ | 1,090.55$ | 0.00064743$ | 0.00083742$ |
2024-05-04 | 107,077$ | 1,001.97$ | 0.00071104$ | 0.00064743$ |
2024-05-03 | 88,450$ | 76.93$ | 0.00058490$ | 0.00071104$ |
2024-05-02 | 83,693$ | 2,544.77$ | 0.00055664$ | 0.00058490$ |
2024-05-01 | 88,246$ | 5,443.82$ | 0.00058499$ | 0.00055664$ |
2024-04-30 | 0.000000000000000000$ | 2,664.75$ | 0.00073539$ | 0.00058499$ |
2024-04-29 | 0.000000000000000000$ | 7,696.47$ | 0.00074563$ | 0.00073539$ |
2024-04-28 | 0.000000000000000000$ | 2,428.89$ | 0.00125917$ | 0.00074563$ |
2024-04-27 | 0.000000000000000000$ | 2,023.06$ | 0.00152791$ | 0.00125917$ |
2024-04-26 | 0.000000000000000000$ | 1,423.89$ | 0.00162332$ | 0.00152791$ |
2024-04-25 | 0.000000000000000000$ | 2,986.17$ | 0.00152275$ | 0.00162332$ |
2024-04-24 | 0.000000000000000000$ | 594.20$ | 0.00134334$ | 0.00152275$ |
2024-04-23 | 0.000000000000000000$ | 2,527.90$ | 0.00131438$ | 0.00134334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요