DOLA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 90,719,122$ | 5,916,479$ | 0.999364$ | N/A |
2024-05-07 | 85,978,493$ | 3,065,887$ | 1.001$ | 0.999364$ |
2024-05-06 | 86,011,505$ | 5,362,209$ | 1.001$ | 1.001$ |
2024-05-05 | 85,932,392$ | 1,902,020$ | 0.998192$ | 1.001$ |
2024-05-04 | 86,064,937$ | 1,637,379$ | 1.000$ | 0.998192$ |
2024-05-03 | 85,965,951$ | 6,682,702$ | 0.999264$ | 1.000$ |
2024-05-02 | 86,096,092$ | 15,654,698$ | 0.999447$ | 0.999264$ |
2024-05-01 | 86,875,192$ | 17,885,643$ | 1.001$ | 0.999447$ |
2024-04-30 | 80,830,193$ | 4,470,702$ | 0.996794$ | 1.001$ |
2024-04-29 | 81,088,489$ | 1,423,482$ | 1.001$ | 0.996794$ |
2024-04-28 | 81,041,880$ | 5,377,828$ | 1.002$ | 1.001$ |
2024-04-27 | 80,961,156$ | 8,134,242$ | 0.999568$ | 1.002$ |
2024-04-26 | 78,451,387$ | 6,205,435$ | 1.001$ | 0.999568$ |
2024-04-25 | 78,583,529$ | 7,953,416$ | 1.000$ | 1.001$ |
2024-04-24 | 78,430,843$ | 3,992,208$ | 1.000$ | 1.000$ |
2024-04-23 | 78,537,242$ | 4,708,604$ | 1.001$ | 1.000$ |
2024-04-22 | 77,754,092$ | 6,602,123$ | 0.999354$ | 1.001$ |
2024-04-21 | 77,772,296$ | 3,364,763$ | 1.001$ | 0.999354$ |
2024-04-20 | 77,617,315$ | 22,280,948$ | 0.998780$ | 1.001$ |
2024-04-19 | 77,637,607$ | 23,511,574$ | 1.001$ | 0.998780$ |
2024-04-18 | 77,521,964$ | 17,310,072$ | 0.997282$ | 1.001$ |
2024-04-17 | 77,565,064$ | 1,809,982$ | 0.999395$ | 0.997282$ |
2024-04-16 | 76,887,809$ | 9,730,690$ | 0.999608$ | 0.999395$ |
2024-04-15 | 73,901,442$ | 1,978,376$ | 1.003$ | 0.999608$ |
2024-04-14 | 73,829,136$ | 6,576,359$ | 0.998590$ | 1.003$ |
2024-04-13 | 74,512,395$ | 3,413,090$ | 1.003$ | 0.998590$ |
2024-04-12 | 69,612,537$ | 1,296,768$ | 0.999679$ | 1.003$ |
2024-04-11 | 69,241,984$ | 1,232,830$ | 1.001$ | 0.999679$ |
2024-04-10 | 69,404,725$ | 1,054,783$ | 1.000$ | 1.001$ |
2024-04-09 | 69,287,946$ | 894,801$ | 1.000$ | 1.000$ |
2024-04-08 | 69,472,944$ | 2,009,532$ | 1.007$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요