Donkey USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 22,048$ | 0.00220608$ | N/A |
2024-04-30 | 0.000000000000000000$ | 18,394.30$ | 0.00208853$ | 0.00220608$ |
2024-04-29 | 0.000000000000000000$ | 19,753.29$ | 0.00231547$ | 0.00208853$ |
2024-04-28 | 0.000000000000000000$ | 19,366.99$ | 0.00210658$ | 0.00231547$ |
2024-04-27 | 0.000000000000000000$ | 21,433$ | 0.00232141$ | 0.00210658$ |
2024-04-26 | 0.000000000000000000$ | 22,548$ | 0.00250903$ | 0.00232141$ |
2024-04-25 | 0.000000000000000000$ | 22,605$ | 0.00272150$ | 0.00250903$ |
2024-04-24 | 0.000000000000000000$ | 21,958$ | 0.00256536$ | 0.00272150$ |
2024-04-23 | 0.000000000000000000$ | 23,245$ | 0.00260919$ | 0.00256536$ |
2024-04-22 | 0.000000000000000000$ | 19,463.14$ | 0.00233166$ | 0.00260919$ |
2024-04-21 | 0.000000000000000000$ | 20,245$ | 0.00251869$ | 0.00233166$ |
2024-04-20 | 0.000000000000000000$ | 20,619$ | 0.00243295$ | 0.00251869$ |
2024-04-19 | 0.000000000000000000$ | 18,953.64$ | 0.00249886$ | 0.00243295$ |
2024-04-18 | 0.000000000000000000$ | 17,835.07$ | 0.00222139$ | 0.00249886$ |
2024-04-17 | 0.000000000000000000$ | 17,600.36$ | 0.00228278$ | 0.00222139$ |
2024-04-16 | 0.000000000000000000$ | 18,450.51$ | 0.00237220$ | 0.00228278$ |
2024-04-15 | 0.000000000000000000$ | 20,558$ | 0.00265838$ | 0.00237220$ |
2024-04-14 | 0.000000000000000000$ | 20,549$ | 0.00269860$ | 0.00265838$ |
2024-04-13 | 0.000000000000000000$ | 22,121$ | 0.00295432$ | 0.00269860$ |
2024-04-12 | 0.000000000000000000$ | 21,034$ | 0.00291750$ | 0.00295432$ |
2024-04-11 | 0.000000000000000000$ | 22,665$ | 0.00322499$ | 0.00291750$ |
2024-04-10 | 0.000000000000000000$ | 20,341$ | 0.00281364$ | 0.00322499$ |
2024-04-09 | 0.000000000000000000$ | 21,147$ | 0.00293307$ | 0.00281364$ |
2024-04-08 | 0.000000000000000000$ | 21,256$ | 0.00346869$ | 0.00293307$ |
2024-04-07 | 0.000000000000000000$ | 21,785$ | 0.00320253$ | 0.00346869$ |
2024-04-06 | 0.000000000000000000$ | 22,926$ | 0.00328662$ | 0.00320253$ |
2024-04-05 | 0.000000000000000000$ | 24,648$ | 0.00370003$ | 0.00328662$ |
2024-04-04 | 0.000000000000000000$ | 18,685.81$ | 0.00324945$ | 0.00370003$ |
2024-04-03 | 0.000000000000000000$ | 19,863.14$ | 0.00359048$ | 0.00324945$ |
2024-04-02 | 0.000000000000000000$ | 20,143$ | 0.00342441$ | 0.00359048$ |
2024-04-01 | 0.000000000000000000$ | 21,168$ | 0.00363890$ | 0.00342441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요