Donut USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 2,883,865$ | 2,759.01$ | 0.01308536$ | N/A |
2024-04-28 | 2,948,209$ | 3,014.35$ | 0.01337915$ | 0.01308536$ |
2024-04-27 | 2,828,667$ | 5,503.75$ | 0.01281459$ | 0.01337915$ |
2024-04-26 | 2,823,226$ | 14,015.55$ | 0.01281238$ | 0.01281459$ |
2024-04-25 | 2,802,290$ | 44,992$ | 0.01270902$ | 0.01281238$ |
2024-04-24 | 3,276,025$ | 4,558.80$ | 0.01485715$ | 0.01270902$ |
2024-04-23 | 3,253,627$ | 6,891.65$ | 0.01475701$ | 0.01485715$ |
2024-04-22 | 3,130,405$ | 22,119$ | 0.01418960$ | 0.01475701$ |
2024-04-21 | 3,131,248$ | 7,280.31$ | 0.01418950$ | 0.01418960$ |
2024-04-20 | 3,073,087$ | 7,103.87$ | 0.01393387$ | 0.01418950$ |
2024-04-19 | 3,134,414$ | 18,461.62$ | 0.01421426$ | 0.01393387$ |
2024-04-18 | 2,828,428$ | 4,868.09$ | 0.01283016$ | 0.01421426$ |
2024-04-17 | 2,905,459$ | 10,899.12$ | 0.01317657$ | 0.01283016$ |
2024-04-16 | 2,731,866$ | 8,309.46$ | 0.01236881$ | 0.01317657$ |
2024-04-15 | 2,836,035$ | 6,581.02$ | 0.01284700$ | 0.01236881$ |
2024-04-14 | 2,774,583$ | 14,954.12$ | 0.01249395$ | 0.01284700$ |
2024-04-13 | 2,845,837$ | 20,680$ | 0.01292147$ | 0.01249395$ |
2024-04-12 | 3,109,240$ | 36,993$ | 0.01412171$ | 0.01292147$ |
2024-04-11 | 3,423,836$ | 103,135$ | 0.01555704$ | 0.01412171$ |
2024-04-10 | 4,096,156$ | 13,852.75$ | 0.01855616$ | 0.01555704$ |
2024-04-09 | 4,534,956$ | 16,537.22$ | 0.02046208$ | 0.01855616$ |
2024-04-08 | 4,403,854$ | 9,010.42$ | 0.01995018$ | 0.02046208$ |
2024-04-07 | 4,421,200$ | 48,015$ | 0.01999581$ | 0.01995018$ |
2024-04-06 | 4,656,325$ | 8,043.90$ | 0.02108400$ | 0.01999581$ |
2024-04-05 | 4,800,800$ | 216,132$ | 0.02177708$ | 0.02108400$ |
2024-04-04 | 3,266,395$ | 59,571$ | 0.01526044$ | 0.02177708$ |
2024-04-03 | 3,100,342$ | 45,889$ | 0.01405705$ | 0.01526044$ |
2024-04-02 | 3,340,046$ | 17,853.03$ | 0.01511856$ | 0.01405705$ |
2024-04-01 | 3,466,140$ | 25,991$ | 0.01572024$ | 0.01511856$ |
2024-03-31 | 3,436,073$ | 16,736.57$ | 0.01560541$ | 0.01572024$ |
2024-03-30 | 3,479,034$ | 130,624$ | 0.01578136$ | 0.01560541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요