Doont Buy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 0.000000000000000000$ | 159.09$ | 0.00089577$ | N/A |
2024-04-25 | 0.000000000000000000$ | 407.14$ | 0.00089943$ | 0.00089577$ |
2024-04-24 | 0.000000000000000000$ | 1,235.66$ | 0.00092127$ | 0.00089943$ |
2024-04-23 | 0.000000000000000000$ | 1,235.66$ | 0.00092127$ | 0.00092127$ |
2024-04-21 | 0.000000000000000000$ | 60.75$ | 0.00088318$ | 0.00092127$ |
2024-04-20 | 0.000000000000000000$ | 60.75$ | 0.00088318$ | 0.00088318$ |
2024-04-19 | 0.000000000000000000$ | 387.91$ | 0.00086732$ | 0.00088318$ |
2024-04-18 | 0.000000000000000000$ | 93.27$ | 0.00087169$ | 0.00086732$ |
2024-04-17 | 0.000000000000000000$ | 51,838$ | 0.00089193$ | 0.00087169$ |
2024-04-16 | 0.000000000000000000$ | 566,748$ | 0.00109334$ | 0.00089193$ |
2024-04-15 | 0.000000000000000000$ | 78,539$ | 0.00236693$ | 0.00109334$ |
2024-04-14 | 0.000000000000000000$ | 125,889$ | 0.00188108$ | 0.00236693$ |
2024-04-13 | 0.000000000000000000$ | 82,325$ | 0.00142191$ | 0.00188108$ |
2024-04-12 | 0.000000000000000000$ | 14,944.31$ | 0.00101035$ | 0.00142191$ |
2024-04-11 | 0.000000000000000000$ | 141.62$ | 0.00107314$ | 0.00101035$ |
2024-04-10 | 0.000000000000000000$ | 61,107$ | 0.00112838$ | 0.00107314$ |
2024-04-09 | 0.000000000000000000$ | 65.89$ | 0.00099858$ | 0.00112838$ |
2024-04-08 | 0.000000000000000000$ | 96.19$ | 0.00094910$ | 0.00099858$ |
2024-04-07 | 0.000000000000000000$ | 30,668$ | 0.00097075$ | 0.00094910$ |
2024-04-06 | 0.000000000000000000$ | 819.78$ | 0.00091843$ | 0.00097075$ |
2024-04-05 | 0.000000000000000000$ | 824.20$ | 0.00092339$ | 0.00091843$ |
2024-04-04 | 0.000000000000000000$ | 1,127.01$ | 0.00091445$ | 0.00092339$ |
2024-04-03 | 0.000000000000000000$ | 162.24$ | 0.00091363$ | 0.00091445$ |
2024-04-02 | 0.000000000000000000$ | 162.24$ | 0.00091363$ | 0.00091363$ |
2024-04-01 | 0.000000000000000000$ | 67.23$ | 0.00100538$ | 0.00091363$ |
2024-03-31 | 0.000000000000000000$ | 67.23$ | 0.00100538$ | 0.00100538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요