Dopamine USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 706,369$ | 18,474.42$ | 0.02685199$ | N/A |
2024-05-28 | 739,151$ | 19,910.29$ | 0.02809203$ | 0.02685199$ |
2024-05-27 | 807,343$ | 29,953$ | 0.03066198$ | 0.02809203$ |
2024-05-26 | 746,775$ | 28,750$ | 0.02837135$ | 0.03066198$ |
2024-05-25 | 816,574$ | 16,050.61$ | 0.03097380$ | 0.02837135$ |
2024-05-24 | 823,420$ | 15,246.72$ | 0.03126604$ | 0.03097380$ |
2024-05-23 | 832,276$ | 16,739.02$ | 0.03160653$ | 0.03126604$ |
2024-05-22 | 892,325$ | 61,736$ | 0.03389074$ | 0.03160653$ |
2024-05-21 | 744,752$ | 28,123$ | 0.02833217$ | 0.03389074$ |
2024-05-20 | 690,884$ | 19,553.66$ | 0.02626551$ | 0.02833217$ |
2024-05-19 | 712,792$ | 33,685$ | 0.02704736$ | 0.02626551$ |
2024-05-18 | 650,009$ | 24,102$ | 0.02467568$ | 0.02704736$ |
2024-05-17 | 607,583$ | 19,346.45$ | 0.02307408$ | 0.02467568$ |
2024-05-16 | 0.000000000000000000$ | 17,745.71$ | 0.02498789$ | 0.02307408$ |
2024-05-15 | 0.000000000000000000$ | 17,057.52$ | 0.02531506$ | 0.02498789$ |
2024-05-14 | 0.000000000000000000$ | 20,512$ | 0.02593912$ | 0.02531506$ |
2024-05-13 | 0.000000000000000000$ | 11,376.97$ | 0.02578433$ | 0.02593912$ |
2024-05-12 | 0.000000000000000000$ | 20,233$ | 0.02514012$ | 0.02578433$ |
2024-05-11 | 0.000000000000000000$ | 28,928$ | 0.02520264$ | 0.02514012$ |
2024-05-10 | 0.000000000000000000$ | 35,623$ | 0.02846996$ | 0.02520264$ |
2024-05-09 | 0.000000000000000000$ | 37,625$ | 0.02804000$ | 0.02846996$ |
2024-05-08 | 0.000000000000000000$ | 48,780$ | 0.02895055$ | 0.02804000$ |
2024-05-07 | 0.000000000000000000$ | 84,710$ | 0.03418312$ | 0.02895055$ |
2024-05-06 | 0.000000000000000000$ | 33,957$ | 0.04043342$ | 0.03418312$ |
2024-05-05 | 0.000000000000000000$ | 107,787$ | 0.04204705$ | 0.04043342$ |
2024-05-04 | 0.000000000000000000$ | 63,474$ | 0.051096$ | 0.04204705$ |
2024-05-03 | 0.000000000000000000$ | 28,325$ | 0.04856550$ | 0.051096$ |
2024-05-02 | 0.000000000000000000$ | 32,838$ | 0.050824$ | 0.04856550$ |
2024-05-01 | 0.000000000000000000$ | 63,188$ | 0.050614$ | 0.050824$ |
2024-04-30 | 0.000000000000000000$ | 114,909$ | 0.055692$ | 0.050614$ |
2024-04-29 | 0.000000000000000000$ | 361,403$ | 0.072106$ | 0.055692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요