Dope Wars Paper USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 4,491,676$ | 5,631.83$ | 0.00494827$ | N/A |
2024-05-04 | 4,413,342$ | 43,381$ | 0.00485489$ | 0.00494827$ |
2024-05-03 | 5,077,508$ | 10,086.64$ | 0.00559428$ | 0.00485489$ |
2024-05-02 | 5,093,312$ | 6,842.33$ | 0.00560236$ | 0.00559428$ |
2024-05-01 | 4,946,600$ | 22,782$ | 0.00544988$ | 0.00560236$ |
2024-04-30 | 5,590,137$ | 2,543.80$ | 0.00614587$ | 0.00544988$ |
2024-04-29 | 5,755,714$ | 13,401.00$ | 0.00643006$ | 0.00614587$ |
2024-04-28 | 5,876,625$ | 14,095.23$ | 0.00648760$ | 0.00643006$ |
2024-04-27 | 5,738,327$ | 17,833.67$ | 0.00632328$ | 0.00648760$ |
2024-04-26 | 6,341,426$ | 34,640$ | 0.00698605$ | 0.00632328$ |
2024-04-25 | 5,827,069$ | 17,638.88$ | 0.00642601$ | 0.00698605$ |
2024-04-24 | 5,880,788$ | 20,909$ | 0.00648158$ | 0.00642601$ |
2024-04-23 | 5,483,137$ | 5,888.61$ | 0.00603550$ | 0.00648158$ |
2024-04-22 | 5,218,651$ | 8,044.38$ | 0.00574716$ | 0.00603550$ |
2024-04-21 | 5,253,572$ | 11,443.75$ | 0.00578641$ | 0.00574716$ |
2024-04-20 | 5,102,874$ | 15,783.27$ | 0.00560822$ | 0.00578641$ |
2024-04-19 | 5,230,831$ | 13,824.99$ | 0.00576256$ | 0.00560822$ |
2024-04-18 | 5,473,926$ | 602.88$ | 0.00603001$ | 0.00576256$ |
2024-04-17 | 5,694,146$ | 21,576$ | 0.00627406$ | 0.00603001$ |
2024-04-16 | 5,354,625$ | 10,202.36$ | 0.00589588$ | 0.00627406$ |
2024-04-15 | 5,455,768$ | 7,338.11$ | 0.00599672$ | 0.00589588$ |
2024-04-14 | 5,053,605$ | 80,065$ | 0.00553865$ | 0.00599672$ |
2024-04-13 | 6,312,603$ | 85,291$ | 0.00696315$ | 0.00553865$ |
2024-04-12 | 7,471,029$ | 95,559$ | 0.00823690$ | 0.00696315$ |
2024-04-11 | 5,592,458$ | 25,930$ | 0.00631232$ | 0.00823690$ |
2024-04-10 | 5,648,877$ | 31,843$ | 0.00622123$ | 0.00631232$ |
2024-04-09 | 5,145,320$ | 57,920$ | 0.00566819$ | 0.00622123$ |
2024-04-08 | 4,749,532$ | 16,561.19$ | 0.00522830$ | 0.00566819$ |
2024-04-07 | 4,534,687$ | 21,806$ | 0.00500099$ | 0.00522830$ |
2024-04-06 | 4,605,620$ | 14,734.82$ | 0.00506773$ | 0.00500099$ |
2024-04-05 | 4,715,985$ | 80,705$ | 0.00519579$ | 0.00506773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요