Dopex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 212,461$ | 27.25$ | N/A |
2024-05-01 | 0.000000000000000000$ | 182,077$ | 28.86$ | 27.25$ |
2024-04-30 | 0.000000000000000000$ | 219,966$ | 30.49$ | 28.86$ |
2024-04-29 | 0.000000000000000000$ | 394,560$ | 31.38$ | 30.49$ |
2024-04-28 | 0.000000000000000000$ | 439,144$ | 31.44$ | 31.38$ |
2024-04-27 | 0.000000000000000000$ | 394,887$ | 30.67$ | 31.44$ |
2024-04-26 | 0.000000000000000000$ | 511,777$ | 31.58$ | 30.67$ |
2024-04-25 | 0.000000000000000000$ | 548,034$ | 32.21$ | 31.58$ |
2024-04-24 | 0.000000000000000000$ | 393,467$ | 33.32$ | 32.21$ |
2024-04-23 | 0.000000000000000000$ | 363,131$ | 33.12$ | 33.32$ |
2024-04-22 | 0.000000000000000000$ | 480,493$ | 32.88$ | 33.12$ |
2024-04-21 | 0.000000000000000000$ | 480,884$ | 33.40$ | 32.88$ |
2024-04-20 | 0.000000000000000000$ | 537,259$ | 32.55$ | 33.40$ |
2024-04-19 | 0.000000000000000000$ | 418,690$ | 32.78$ | 32.55$ |
2024-04-18 | 0.000000000000000000$ | 402,747$ | 31.80$ | 32.78$ |
2024-04-17 | 0.000000000000000000$ | 474,496$ | 33.13$ | 31.80$ |
2024-04-16 | 0.000000000000000000$ | 538,491$ | 33.99$ | 33.13$ |
2024-04-15 | 0.000000000000000000$ | 508,647$ | 35.48$ | 33.99$ |
2024-04-14 | 0.000000000000000000$ | 716,389$ | 34.48$ | 35.48$ |
2024-04-13 | 0.000000000000000000$ | 717,390$ | 37.31$ | 34.48$ |
2024-04-12 | 0.000000000000000000$ | 691,521$ | 40.80$ | 37.31$ |
2024-04-11 | 0.000000000000000000$ | 719,188$ | 41.41$ | 40.80$ |
2024-04-10 | 0.000000000000000000$ | 752,294$ | 41.28$ | 41.41$ |
2024-04-09 | 0.000000000000000000$ | 907,112$ | 44.19$ | 41.28$ |
2024-04-08 | 0.000000000000000000$ | 846,025$ | 39.24$ | 44.19$ |
2024-04-07 | 0.000000000000000000$ | 736,302$ | 39.47$ | 39.24$ |
2024-04-06 | 0.000000000000000000$ | 495,835$ | 38.85$ | 39.47$ |
2024-04-05 | 0.000000000000000000$ | 556,940$ | 39.52$ | 38.85$ |
2024-04-04 | 0.000000000000000000$ | 631,893$ | 40.07$ | 39.52$ |
2024-04-03 | 0.000000000000000000$ | 618,547$ | 39.59$ | 40.07$ |
2024-04-02 | 0.000000000000000000$ | 617,338$ | 41.97$ | 39.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요