DORK USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2,464.80$ | 0.00000723$ | N/A |
2024-06-15 | 0.000000000000000000$ | 23,648$ | 0.00000704$ | 0.00000723$ |
2024-06-14 | 0.000000000000000000$ | 90,987$ | 0.00000660$ | 0.00000704$ |
2024-06-13 | 0.000000000000000000$ | 5,063.19$ | 0.00000596$ | 0.00000660$ |
2024-06-12 | 0.000000000000000000$ | 39,419$ | 0.00000582$ | 0.00000596$ |
2024-06-11 | 0.000000000000000000$ | 17,914.19$ | 0.00000617$ | 0.00000582$ |
2024-06-10 | 0.000000000000000000$ | 17,145.67$ | 0.00000674$ | 0.00000617$ |
2024-06-09 | 0.000000000000000000$ | 765,014$ | 0.00000766$ | 0.00000674$ |
2024-06-08 | 0.000000000000000000$ | 268,335$ | 0.00001128$ | 0.00000766$ |
2024-06-07 | 0.000000000000000000$ | 452.64$ | 0.00000453$ | 0.00001128$ |
2024-06-06 | 0.000000000000000000$ | 99.74$ | 0.00000456$ | 0.00000453$ |
2024-06-05 | 0.000000000000000000$ | 66.18$ | 0.00000447$ | 0.00000456$ |
2024-06-04 | 0.000000000000000000$ | 73.31$ | 0.00000442$ | 0.00000447$ |
2024-06-03 | 0.000000000000000000$ | 223.19$ | 0.00000443$ | 0.00000442$ |
2024-06-02 | 0.000000000000000000$ | 86.61$ | 0.00000446$ | 0.00000443$ |
2024-06-01 | 0.000000000000000000$ | 1,118.08$ | 0.00000445$ | 0.00000446$ |
2024-05-31 | 0.000000000000000000$ | 224.84$ | 0.00000437$ | 0.00000445$ |
2024-05-30 | 0.000000000000000000$ | 470.90$ | 0.00000441$ | 0.00000437$ |
2024-05-29 | 0.000000000000000000$ | 16,438.24$ | 0.00000481$ | 0.00000441$ |
2024-05-28 | 0.000000000000000000$ | 2,886.54$ | 0.00000566$ | 0.00000481$ |
2024-05-27 | 0.000000000000000000$ | 3,822.50$ | 0.00000556$ | 0.00000566$ |
2024-05-26 | 0.000000000000000000$ | 22.21$ | 0.00000560$ | 0.00000556$ |
2024-05-25 | 0.000000000000000000$ | 800.28$ | 0.00000559$ | 0.00000560$ |
2024-05-24 | 0.000000000000000000$ | 3,736.84$ | 0.00000570$ | 0.00000559$ |
2024-05-23 | 0.000000000000000000$ | 650.20$ | 0.00000585$ | 0.00000570$ |
2024-05-22 | 0.000000000000000000$ | 1,322.09$ | 0.00000598$ | 0.00000585$ |
2024-05-21 | 0.000000000000000000$ | 4,721.97$ | 0.00000586$ | 0.00000598$ |
2024-05-20 | 0.000000000000000000$ | 5,951.69$ | 0.00000518$ | 0.00000586$ |
2024-05-19 | 0.000000000000000000$ | 6,497.58$ | 0.00000557$ | 0.00000518$ |
2024-05-18 | 0.000000000000000000$ | 308.86$ | 0.00000567$ | 0.00000557$ |
2024-05-17 | 0.000000000000000000$ | 1,724.11$ | 0.00000542$ | 0.00000567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요