DOSE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 7,397,108$ | 3,909,075$ | 0.00484535$ | N/A |
2024-06-05 | 7,358,106$ | 3,483,737$ | 0.00479804$ | 0.00484535$ |
2024-06-04 | 7,860,032$ | 3,368,329$ | 0.00511298$ | 0.00479804$ |
2024-06-03 | 7,690,196$ | 2,913,547$ | 0.00502202$ | 0.00511298$ |
2024-06-02 | 7,968,423$ | 3,165,540$ | 0.00520865$ | 0.00502202$ |
2024-06-01 | 7,889,255$ | 3,591,380$ | 0.00515666$ | 0.00520865$ |
2024-05-31 | 8,190,613$ | 3,724,348$ | 0.00533867$ | 0.00515666$ |
2024-05-30 | 8,121,065$ | 3,398,163$ | 0.00528239$ | 0.00533867$ |
2024-05-29 | 8,237,020$ | 4,096,778$ | 0.00536276$ | 0.00528239$ |
2024-05-28 | 8,194,033$ | 4,135,965$ | 0.00536083$ | 0.00536276$ |
2024-05-27 | 8,399,156$ | 4,284,566$ | 0.00546165$ | 0.00536083$ |
2024-05-26 | 9,059,666$ | 5,174,211$ | 0.00592198$ | 0.00546165$ |
2024-05-25 | 7,061,388$ | 4,598,517$ | 0.00464093$ | 0.00592198$ |
2024-05-24 | 7,374,697$ | 4,210,206$ | 0.00483175$ | 0.00464093$ |
2024-05-23 | 7,285,753$ | 3,767,307$ | 0.00490387$ | 0.00483175$ |
2024-05-22 | 7,696,227$ | 4,640,067$ | 0.00518367$ | 0.00490387$ |
2024-05-21 | 7,941,808$ | 3,912,868$ | 0.00536054$ | 0.00518367$ |
2024-05-20 | 7,017,416$ | 2,500,884$ | 0.00473063$ | 0.00536054$ |
2024-05-19 | 7,080,974$ | 2,903,093$ | 0.00477943$ | 0.00473063$ |
2024-05-18 | 7,244,137$ | 3,384,249$ | 0.00488127$ | 0.00477943$ |
2024-05-17 | 7,054,738$ | 3,817,375$ | 0.00474805$ | 0.00488127$ |
2024-05-16 | 7,334,211$ | 3,451,317$ | 0.00492376$ | 0.00474805$ |
2024-05-15 | 7,057,721$ | 3,603,235$ | 0.00474445$ | 0.00492376$ |
2024-05-14 | 7,030,970$ | 3,507,251$ | 0.00473764$ | 0.00474445$ |
2024-05-13 | 7,411,128$ | 2,539,230$ | 0.00498250$ | 0.00473764$ |
2024-05-12 | 7,287,271$ | 2,857,300$ | 0.00490186$ | 0.00498250$ |
2024-05-11 | 7,304,679$ | 3,387,498$ | 0.00491273$ | 0.00490186$ |
2024-05-10 | 7,551,724$ | 3,162,800$ | 0.00507755$ | 0.00491273$ |
2024-05-09 | 7,525,351$ | 3,337,620$ | 0.00505944$ | 0.00507755$ |
2024-05-08 | 7,756,676$ | 3,472,387$ | 0.00521331$ | 0.00505944$ |
2024-05-07 | 8,084,545$ | 3,438,398$ | 0.00543159$ | 0.00521331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요