Dot Dot Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 59,249$ | 173.13$ | 0.00042196$ | N/A |
2024-05-15 | 57,750$ | 191.68$ | 0.00041401$ | 0.00042196$ |
2024-05-14 | 60,971$ | 768.65$ | 0.00043844$ | 0.00041401$ |
2024-05-13 | 62,150$ | 238.31$ | 0.00045542$ | 0.00043844$ |
2024-05-12 | 62,267$ | 84.35$ | 0.00045850$ | 0.00045542$ |
2024-05-11 | 61,690$ | 271.31$ | 0.00045563$ | 0.00045850$ |
2024-05-10 | 63,259$ | 326.18$ | 0.00046911$ | 0.00045563$ |
2024-05-09 | 63,088$ | 3,094.92$ | 0.00047161$ | 0.00046911$ |
2024-05-08 | 70,935$ | 10,349.26$ | 0.00053210$ | 0.00047161$ |
2024-05-07 | 61,059$ | 824.32$ | 0.00046198$ | 0.00053210$ |
2024-05-06 | 62,683$ | 1,627.77$ | 0.00047786$ | 0.00046198$ |
2024-05-05 | 65,368$ | 137.35$ | 0.00049878$ | 0.00047786$ |
2024-05-04 | 65,509$ | 153.73$ | 0.00050217$ | 0.00049878$ |
2024-05-03 | 62,891$ | 246.49$ | 0.00048385$ | 0.00050217$ |
2024-05-02 | 63,494$ | 110.84$ | 0.00048949$ | 0.00048385$ |
2024-05-01 | 65,180$ | 368.96$ | 0.00050648$ | 0.00048949$ |
2024-04-30 | 66,269$ | 1,804.73$ | 0.00051753$ | 0.00050648$ |
2024-04-29 | 69,673$ | 152.11$ | 0.00055062$ | 0.00051753$ |
2024-04-28 | 69,141$ | 174.04$ | 0.00055097$ | 0.00055062$ |
2024-04-27 | 69,703$ | 301.10$ | 0.00055540$ | 0.00055097$ |
2024-04-26 | 72,303$ | 3,672.27$ | 0.00057823$ | 0.00055540$ |
2024-04-25 | 67,029$ | 169.29$ | 0.00053973$ | 0.00057823$ |
2024-04-24 | 66,818$ | 747.07$ | 0.00054146$ | 0.00053973$ |
2024-04-23 | 67,777$ | 815.07$ | 0.00055195$ | 0.00054146$ |
2024-04-22 | 66,522$ | 2,047.10$ | 0.00054823$ | 0.00055195$ |
2024-04-21 | 73,342$ | 103.57$ | 0.00059193$ | 0.00054823$ |
2024-04-20 | 71,887$ | 133.50$ | 0.00058071$ | 0.00059193$ |
2024-04-19 | 71,197$ | 203.64$ | 0.00057911$ | 0.00058071$ |
2024-04-18 | 69,361$ | 5,312.65$ | 0.00056656$ | 0.00057911$ |
2024-04-17 | 68,015$ | 108.17$ | 0.00055678$ | 0.00056656$ |
2024-04-16 | 70,061$ | 768.04$ | 0.00057680$ | 0.00055678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요