Doubloon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 4,637.03$ | 30.96$ | 0.00021621$ | N/A |
2024-05-04 | 4,613.76$ | 30.77$ | 0.00021487$ | 0.00021621$ |
2024-05-03 | 5,055.51$ | 87.84$ | 0.00023575$ | 0.00021487$ |
2024-05-02 | 5,055.51$ | 87.84$ | 0.00023575$ | 0.00023575$ |
2024-04-29 | 9,606.48$ | 1.36$ | 0.00044739$ | 0.00023575$ |
2024-04-28 | 9,148.97$ | 1.29$ | 0.00042506$ | 0.00044739$ |
2024-04-27 | 9,148.97$ | 1.29$ | 0.00042506$ | 0.00042506$ |
2024-04-26 | 9,062.61$ | 4.77$ | 0.00042200$ | 0.00042506$ |
2024-04-25 | 8,655.30$ | 2.09$ | 0.00040491$ | 0.00042200$ |
2024-04-24 | 8,952.20$ | 2.19$ | 0.00041741$ | 0.00040491$ |
2024-04-23 | 9,038.12$ | 2.18$ | 0.00042145$ | 0.00041741$ |
2024-04-22 | 9,038.12$ | 2.18$ | 0.00042145$ | 0.00042145$ |
2024-04-15 | 7,233.65$ | 47.39$ | 0.00033730$ | 0.00042145$ |
2024-04-14 | 6,525.97$ | 1.94$ | 0.00030434$ | 0.00033730$ |
2024-04-13 | 6,525.97$ | 1.94$ | 0.00030434$ | 0.00030434$ |
2024-04-11 | 6,904.00$ | 8.02$ | 0.00032391$ | 0.00030434$ |
2024-04-10 | 6,827.65$ | 129.15$ | 0.00031839$ | 0.00032391$ |
2024-04-09 | 6,827.65$ | 129.15$ | 0.00031839$ | 0.00031839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요