Douglas Adams USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 171,971$ | 1,143.58$ | 0.000000174083$ | N/A |
2024-06-02 | 164,421$ | 244.50$ | 0.000000166581$ | 0.000000174083$ |
2024-06-01 | 165,872$ | 216.80$ | 0.000000168107$ | 0.000000166581$ |
2024-05-31 | 164,274$ | 1,268.28$ | 0.000000166450$ | 0.000000168107$ |
2024-05-30 | 177,024$ | 560.72$ | 0.000000179089$ | 0.000000166450$ |
2024-05-29 | 186,134$ | 1,217.14$ | 0.000000188236$ | 0.000000179089$ |
2024-05-28 | 200,207$ | 1,001.76$ | 0.000000202795$ | 0.000000188236$ |
2024-05-27 | 219,530$ | 1,797.84$ | 0.000000207929$ | 0.000000202795$ |
2024-05-26 | 216,350$ | 556.15$ | 0.000000218773$ | 0.000000207929$ |
2024-05-25 | 211,605$ | 164.47$ | 0.000000214629$ | 0.000000218773$ |
2024-05-24 | 214,168$ | 196.44$ | 0.000000217296$ | 0.000000214629$ |
2024-05-23 | 207,515$ | 4,318.06$ | 0.000000209823$ | 0.000000217296$ |
2024-05-22 | 197,810$ | 83.57$ | 0.000000199721$ | 0.000000209823$ |
2024-05-21 | 192,362$ | 546.80$ | 0.000000193792$ | 0.000000199721$ |
2024-05-20 | 161,768$ | 1,063.15$ | 0.000000163750$ | 0.000000193792$ |
2024-05-19 | 170,327$ | 3,564.29$ | 0.000000172623$ | 0.000000163750$ |
2024-05-18 | 149,323$ | 4,566.86$ | 0.000000151186$ | 0.000000172623$ |
2024-05-17 | 162,661$ | 8,845.50$ | 0.000000158792$ | 0.000000151186$ |
2024-05-16 | 237,401$ | 369.06$ | 0.000000241318$ | 0.000000158792$ |
2024-05-15 | 227,345$ | 4,313.84$ | 0.000000230181$ | 0.000000241318$ |
2024-05-14 | 251,814$ | 426.90$ | 0.000000254956$ | 0.000000230181$ |
2024-05-13 | 257,716$ | 1,533.07$ | 0.000000260931$ | 0.000000254956$ |
2024-05-12 | 269,116$ | 12.18$ | 0.000000273526$ | 0.000000260931$ |
2024-05-11 | 269,742$ | 204.80$ | 0.000000272784$ | 0.000000273526$ |
2024-05-10 | 283,702$ | 5,861.97$ | 0.000000287891$ | 0.000000272784$ |
2024-05-09 | 239,817$ | 4,714.63$ | 0.000000243041$ | 0.000000287891$ |
2024-05-08 | 296,547$ | 990.14$ | 0.000000299241$ | 0.000000243041$ |
2024-05-07 | 310,242$ | 7,395.36$ | 0.000000314342$ | 0.000000299241$ |
2024-05-06 | 232,497$ | 11,796.50$ | 0.000000235512$ | 0.000000314342$ |
2024-05-05 | 354,505$ | 20,627$ | 0.000000357204$ | 0.000000235512$ |
2024-05-04 | 243,881$ | 186.38$ | 0.000000246699$ | 0.000000357204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요