DPS Doubloon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 131.13$ | 0.00032594$ | N/A |
2024-05-03 | 0.000000000000000000$ | 13.27$ | 0.00031944$ | 0.00032594$ |
2024-05-02 | 0.000000000000000000$ | 68.69$ | 0.00031881$ | 0.00031944$ |
2024-05-01 | 0.000000000000000000$ | 63.55$ | 0.00032199$ | 0.00031881$ |
2024-04-30 | 0.000000000000000000$ | 37.10$ | 0.00033624$ | 0.00032199$ |
2024-04-29 | 0.000000000000000000$ | 26.42$ | 0.00034285$ | 0.00033624$ |
2024-04-28 | 0.000000000000000000$ | 66.85$ | 0.00034014$ | 0.00034285$ |
2024-04-27 | 0.000000000000000000$ | 47.85$ | 0.00032902$ | 0.00034014$ |
2024-04-26 | 0.000000000000000000$ | 9.79$ | 0.00033181$ | 0.00032902$ |
2024-04-25 | 0.000000000000000000$ | 1.25$ | 0.00033010$ | 0.00033181$ |
2024-04-24 | 0.000000000000000000$ | 6.51$ | 0.00033643$ | 0.00033010$ |
2024-04-23 | 0.000000000000000000$ | 44.63$ | 0.00033418$ | 0.00033643$ |
2024-04-22 | 0.000000000000000000$ | 37.90$ | 0.00033021$ | 0.00033418$ |
2024-04-21 | 0.000000000000000000$ | 21.02$ | 0.00032418$ | 0.00033021$ |
2024-04-20 | 0.000000000000000000$ | 57.69$ | 0.00032133$ | 0.00032418$ |
2024-04-19 | 0.000000000000000000$ | 26.80$ | 0.00031761$ | 0.00032133$ |
2024-04-18 | 0.000000000000000000$ | 157.20$ | 0.00031068$ | 0.00031761$ |
2024-04-17 | 0.000000000000000000$ | 32.50$ | 0.00032899$ | 0.00031068$ |
2024-04-16 | 0.000000000000000000$ | 37.86$ | 0.00033013$ | 0.00032899$ |
2024-04-15 | 0.000000000000000000$ | 46.84$ | 0.00033336$ | 0.00033013$ |
2024-04-14 | 0.000000000000000000$ | 54.42$ | 0.00032156$ | 0.00033336$ |
2024-04-13 | 0.000000000000000000$ | 41.62$ | 0.00034408$ | 0.00032156$ |
2024-04-12 | 0.000000000000000000$ | 163.81$ | 0.00036668$ | 0.00034408$ |
2024-04-11 | 0.000000000000000000$ | 69.95$ | 0.00036593$ | 0.00036668$ |
2024-04-10 | 0.000000000000000000$ | 60.04$ | 0.00036195$ | 0.00036593$ |
2024-04-09 | 0.000000000000000000$ | 39.78$ | 0.00038049$ | 0.00036195$ |
2024-04-08 | 0.000000000000000000$ | 3.52$ | 0.00035585$ | 0.00038049$ |
2024-04-07 | 0.000000000000000000$ | 4.67$ | 0.00034386$ | 0.00035585$ |
2024-04-06 | 0.000000000000000000$ | 3.92$ | 0.00034212$ | 0.00034386$ |
2024-04-05 | 0.000000000000000000$ | 75.09$ | 0.00034216$ | 0.00034212$ |
2024-04-04 | 0.000000000000000000$ | 19.65$ | 0.00033285$ | 0.00034216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요