DRAC (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 533,882$ | 11,159.04$ | 0.00499896$ | N/A |
2024-05-17 | 547,394$ | 11,126.59$ | 0.00511594$ | 0.00499896$ |
2024-05-16 | 534,267$ | 9,575.82$ | 0.00501361$ | 0.00511594$ |
2024-05-15 | 519,149$ | 9,325.34$ | 0.00485778$ | 0.00501361$ |
2024-05-14 | 533,746$ | 11,944.37$ | 0.00499631$ | 0.00485778$ |
2024-05-13 | 557,391$ | 13,467.01$ | 0.00521879$ | 0.00499631$ |
2024-05-12 | 571,401$ | 1,959.30$ | 0.00534803$ | 0.00521879$ |
2024-05-11 | 579,682$ | 6,017.15$ | 0.00542666$ | 0.00534803$ |
2024-05-10 | 648,114$ | 8,386.45$ | 0.00607836$ | 0.00542666$ |
2024-05-09 | 590,815$ | 4,190.60$ | 0.00552491$ | 0.00607836$ |
2024-05-08 | 592,312$ | 5,124.72$ | 0.00554412$ | 0.00552491$ |
2024-05-07 | 646,716$ | 7,435.46$ | 0.00605065$ | 0.00554412$ |
2024-05-06 | 618,938$ | 13,993.23$ | 0.00579419$ | 0.00605065$ |
2024-05-05 | 660,024$ | 8,047.92$ | 0.00621464$ | 0.00579419$ |
2024-05-04 | 658,262$ | 7,627.66$ | 0.00616585$ | 0.00621464$ |
2024-05-03 | 628,143$ | 10,209.67$ | 0.00588180$ | 0.00616585$ |
2024-05-02 | 624,591$ | 13,799.45$ | 0.00583937$ | 0.00588180$ |
2024-05-01 | 667,516$ | 8,962.67$ | 0.00624827$ | 0.00583937$ |
2024-04-30 | 638,789$ | 7,936.95$ | 0.00607948$ | 0.00624827$ |
2024-04-29 | 715,887$ | 13,272.62$ | 0.00670372$ | 0.00607948$ |
2024-04-28 | 740,744$ | 15,643.26$ | 0.00695178$ | 0.00670372$ |
2024-04-27 | 742,181$ | 14,236.82$ | 0.00694258$ | 0.00695178$ |
2024-04-26 | 727,520$ | 14,246.63$ | 0.00683867$ | 0.00694258$ |
2024-04-25 | 738,043$ | 13,430.87$ | 0.00690532$ | 0.00683867$ |
2024-04-24 | 734,375$ | 15,834.22$ | 0.00687566$ | 0.00690532$ |
2024-04-23 | 785,710$ | 15,602.19$ | 0.00734687$ | 0.00687566$ |
2024-04-22 | 796,028$ | 14,442.66$ | 0.00745851$ | 0.00734687$ |
2024-04-21 | 931,906$ | 15,231.70$ | 0.00873019$ | 0.00745851$ |
2024-04-20 | 944,434$ | 21,228$ | 0.00882159$ | 0.00873019$ |
2024-04-19 | 851,898$ | 23,222$ | 0.00798411$ | 0.00882159$ |
2024-04-18 | 903,886$ | 21,271$ | 0.00845983$ | 0.00798411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요